Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.11.1995 9.11.1995 8.11.1995 7.11.1995 6.11.1995 |
| Poehled kurzu cenných papíru - 6.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOZÁVOD KRAHULČÍ | 160.00 | +1.91% | 5 440 | 34 | 122.00 | +1.00% | 4 667 | 36 | ||||||
| LESY KÁCOV | 501.00 | 0.00% | 54 609 | 109 | 469.50 | -3.00% | 4 695 | 10 | ||||||
| PIVOV.STAROBRNO | 1 235.00 | -5.00% | 87 685 | 71 | 1 200.00 | -6.00% | 4 736 | 4 | ||||||
| GLASS TV COMPONENT | 6.00 | -10.00% | 4 770 | 795 | ||||||||||
| KOVOLIT MODŘICE | 117.00 | +1.63% | 6 084 | 52 | 105.00 | -5.00% | 4 830 | 46 | ||||||
| MTH PRAHA | 70.02 | +0.02% | 13 094 | 187 | 70.50 | -2.00% | 4 890 | 73 | ||||||
| MEDICAMENTA | 160.00 | -8.12% | 1 920 | 12 | 175.50 | -3.00% | 4 914 | 28 | ||||||
| ATAS NÁCHOD | 176.00 | +0.57% | 13 552 | 77 | 154.50 | -9.00% | 4 944 | 32 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 340.00 | -9.81% | 7 480 | 22 | 382.50 | +9.00% | 4 973 | 13 | ||||||
| TZP | 220.00 | +0.91% | 6 600 | 30 | 207.50 | -3.00% | 5 188 | 25 | ||||||
| HMZ | 183.47 | +4.99% | 0 | 0 | 159.00 | +4.00% | 5 247 | 33 | ||||||
| EUROVIA CS | 1 030.00 | -4.62% | 27 810 | 27 | 1 050.00 | 0.00% | 5 250 | 5 | ||||||
| ZVVZ | 832.00 | -9.95% | 18 304 | 22 | 882.00 | -5.00% | 5 292 | 6 | ||||||
| CINEMART | 750.00 | 0.00% | 14 250 | 19 | 765.00 | -4.00% | 5 311 | 7 | ||||||
| ETA | 691.00 | -1.98% | 26 258 | 38 | 670.00 | -7.00% | 5 318 | 8 | ||||||
| MORAVSKÉ NAFT.DOLY | 935.00 | +0.64% | 205 700 | 220 | 890.00 | -1.00% | 5 340 | 6 | ||||||
| HUTNÍ PROJEKT OVA | 460.00 | 0.00% | 15 640 | 34 | 412.50 | -3.00% | 5 363 | 13 | ||||||
| INFUSIA | 821.00 | 0.00% | 32 019 | 39 | 896.00 | -1.00% | 5 376 | 6 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 33 000 | 66 | 456.50 | +2.00% | 5 478 | 12 | ||||||
| UNIGEO | 207.00 | +9.58% | 26 910 | 130 | 250.00 | 0.00% | 5 500 | 22 | ||||||
| CEVA KRÁLŮV DVŮR | 201.00 | -1.95% | 16 683 | 83 | 221.00 | 0.00% | 5 525 | 25 | ||||||
| SIGMA BRNO | 81.00 | -0.11% | 1 620 | 20 | 121.90 | -2.00% | 5 552 | 45 | ||||||
| ENERG. STROJ. BRNO | 177.00 | +0.56% | 7 611 | 43 | 175.00 | +3.00% | 5 600 | 32 | ||||||
| SEMPERFLEX OPTIMIT | 213.00 | +0.47% | 1 917 | 9 | 201.00 | +5.00% | 5 619 | 28 | ||||||
| CHEPOS BRNO | 166.00 | -0.30% | 3 320 | 20 | 176.00 | +2.00% | 5 650 | 32 | ||||||
| INVEST.PODNIK.FOND | 141.50 | -3.00% | 5 660 | 40 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 650.00 | +0.30% | 19 500 | 30 | 570.00 | -2.00% | 5 700 | 10 | ||||||
| AGROSTROJ PROSTĚJ. | 71.28 | +10.00% | 5 560 | 78 | 65.00 | -2.00% | 5 730 | 90 | ||||||
| VELAMOS SOBOTÍN | 140.00 | 0.00% | 2 380 | 17 | 125.00 | +1.00% | 5 750 | 46 | ||||||
| BEMAGRO | 45.54 | -4.98% | 6 831 | 150 | 48.00 | +9.00% | 5 760 | 120 | ||||||
| JUTA | 1 030.00 | -4.62% | 38 110 | 37 | 960.00 | +8.00% | 5 760 | 6 | ||||||
| VÚ STAV. HMOT | 126.00 | -10.00% | 18 144 | 144 | 130.00 | -3.00% | 5 850 | 45 | ||||||
| KOVOHUTĚ ČELAKOV. | 120.00 | 0.00% | 51 360 | 428 | 109.00 | -10.00% | 5 886 | 54 | ||||||
| PREFA GRYGOV | 344.00 | -9.94% | 34 400 | 100 | 280.80 | -7.00% | 5 897 | 21 | ||||||
| BALÍRNY TCHIBO | 291.00 | -4.27% | 2 328 | 8 | 301.00 | -1.00% | 5 911 | 18 | ||||||
| KUNZ HRANICE | 128.00 | -2.22% | 34 816 | 272 | 128.00 | +7.00% | 6 008 | 48 | ||||||
| DŮM MÓDY | 1 505.00 | 0.00% | 63 210 | 42 | 1 502.50 | -4.00% | 6 010 | 4 | ||||||
| JITŘENKA PRAHA | 91.00 | 0.00% | 17 654 | 194 | 80.50 | -8.00% | 6 038 | 75 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 57.00 | -1.72% | 5 130 | 90 | 57.00 | +5.00% | 6 048 | 108 | ||||||
| KOSTELECKÉ UZENINY | 1 040.00 | 0.00% | 53 040 | 51 | 1 040.00 | +1.00% | 6 090 | 6 | ||||||
| MASOKOMB.KLATOVY | 381.00 | -9.92% | 38 100 | 100 | 320.50 | -5.00% | 6 125 | 20 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 109.00 | -0.90% | 34 008 | 312 | 110.00 | -4.00% | 6 142 | 59 | ||||||
| RUBENA | 133.00 | -5.00% | 22 078 | 166 | 130.00 | +2.00% | 6 147 | 45 | ||||||
| DMP | 261.00 | +4.40% | 21 402 | 82 | 282.50 | -3.00% | 6 255 | 23 | ||||||
| S.P.M.B. | 181.00 | 0.00% | 1 448 | 8 | 180.00 | -1.00% | 6 396 | 36 | ||||||
| CUKROVAR NĚMČICE | 441.00 | +9.97% | 0 | 0 | 384.00 | -5.00% | 6 440 | 18 | ||||||
| TANEX | 66.15 | +5.00% | 7 012 | 106 | 60.00 | -3.00% | 6 480 | 108 | ||||||
| CHLADÍCÍ VĚŽE PHA | 465.00 | +0.86% | 7 440 | 16 | 432.50 | -2.00% | 6 488 | 15 | ||||||
| IF ZBROJOV.VSETÍN | 430.00 | 0.00% | 6 590 | 16 | ||||||||||
| KLENOTY BRNO | 70.46 | -4.98% | 0 | 0 | 70.00 | +1.00% | 6 650 | 95 | ||||||
| DOSTA DOP.STAV.UH | 469.00 | -9.98% | 70 350 | 150 | 480.50 | +1.00% | 6 727 | 14 | ||||||
| OSTRAVAR | 699.00 | -0.14% | 11 184 | 16 | 690.00 | -9.00% | 6 900 | 10 | ||||||
| INV.SPOL.RENTIA | 76.00 | +4.00% | 6 916 | 91 | ||||||||||
| ÚVVP BĚCHOVICE | 78.00 | 0.00% | 0 | 0 | 206.00 | -8.00% | 6 928 | 33 | ||||||
| MICHELSKÉ PEKÁRNY | 935.00 | -1.16% | 23 375 | 25 | 860.50 | +6.00% | 7 121 | 8 | ||||||
| ZZN FRÝDEK MÍSTEK | 78.10 | 0.00% | 0 | 0 | 95.00 | -1.00% | 7 125 | 75 | ||||||
| STAVIMO | 297.00 | +10.00% | 0 | 0 | 286.00 | +10.00% | 7 150 | 25 | ||||||
| LIGRA STARÉ MĚSTO | 46.00 | -2.14% | 2 208 | 48 | 47.00 | -2.00% | 7 160 | 160 | ||||||
| VÚHŽ | 120.00 | -6.12% | 2 760 | 23 | 130.50 | 0.00% | 7 308 | 56 | ||||||
| RAŠELINA | 82.00 | +2.50% | 7 380 | 90 | 78.00 | +4.00% | 7 354 | 92 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
