Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.11.1995 9.11.1995 8.11.1995 7.11.1995 6.11.1995 |
| Poehled kurzu cenných papíru - 6.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THRALL VAGONKA ST. | 208.00 | -4.58% | 145 184 | 698 | 183.00 | -5.00% | 20 031 | 105 | ||||||
| ŽELEZÁRNY CHOMUTOV | 86.30 | -4.52% | 12 945 | 150 | 77.00 | -5.00% | 9 034 | 122 | ||||||
| STS ŠUMPERK | 59.00 | -4.42% | 2 124 | 36 | +4.00% | 0 | 0 | |||||||
| TONA | 65.00 | -4.41% | 1 040 | 16 | 60.00 | 0.00% | 480 | 8 | ||||||
| SILON | 261.00 | -4.39% | 18 270 | 70 | -8.00% | 0 | 0 | |||||||
| FALCON MIMOŇ | 109.00 | -4.38% | 981 | 9 | -10.00% | 0 | 0 | |||||||
| AERO HOLDING | 110.01 | -4.33% | 118 151 | 1 074 | 101.00 | -2.00% | 59 040 | 548 | ||||||
| HARV.SPOL.MEN.SPOL | 670.00 | -4.28% | 5 360 | 8 | 641.00 | -6.00% | 12 820 | 20 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 380.00 | -4.28% | 30 020 | 79 | 389.00 | 0.00% | 8 473 | 22 | ||||||
| BALÍRNY TCHIBO | 291.00 | -4.27% | 2 328 | 8 | 301.00 | -1.00% | 5 911 | 18 | ||||||
| PLEMENÁŘI BRNO | 315.00 | -4.25% | 1 890 | 6 | +3.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 141.00 | -4.24% | 6 345 | 45 | 161.00 | 0.00% | 966 | 6 | ||||||
| KLIMA | 252.00 | -4.18% | 28 980 | 115 | 229.00 | -8.00% | 1 145 | 5 | ||||||
| PIVOV.PARDUBICE | 230.00 | -4.16% | 6 210 | 27 | +3.00% | 0 | 0 | |||||||
| JÁCHYMOV PM | 230.00 | -4.16% | 1 150 | 5 | 230.00 | -3.00% | 8 912 | 37 | ||||||
| STAVOMONT OSTRAVA | 141.00 | -4.14% | 6 345 | 45 | 141.50 | 0.00% | 19 755 | 140 | ||||||
| VODOH.OPR.A STROJ. | 191.00 | -4.02% | 42 593 | 223 | 173.00 | -5.00% | 2 768 | 16 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 355.00 | -4.00% | 110 715 | 33 | 3 098.00 | -4.00% | 19 044 | 6 | ||||||
| STOCK PLZEŇ | 1 450.00 | -3.97% | 55 100 | 38 | 1 425.00 | -5.00% | 4 275 | 3 | ||||||
| PREFA BRNO | 122.00 | -3.93% | 3 050 | 25 | 126.00 | -2.00% | 9 551 | 76 | ||||||
| TREND V.I.F. PRAHA | 465.00 | -3.92% | 613 800 | 1 320 | 428.00 | -9.00% | 126 133 | 294 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 125.00 | -3.84% | 29 500 | 236 | 118.00 | +9.00% | 1 416 | 12 | ||||||
| ŠKODA LIAZ | 170.00 | -3.79% | 49 300 | 290 | 168.00 | +7.00% | 34 970 | 197 | ||||||
| VELETRŽNÍ FINANČNÍ | 305.00 | -3.78% | 312 625 | 1 025 | 301.00 | -3.00% | 65 919 | 219 | ||||||
| SFINX | 125.00 | -3.78% | 2 500 | 20 | 111.50 | -3.00% | 892 | 8 | ||||||
| KOZAK KLATOVY | 104.00 | -3.70% | 52 000 | 500 | -10.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 371.00 | -3.63% | 12 985 | 35 | 380.00 | 0.00% | 1 140 | 3 | ||||||
| K-T-V INVEST | 1 080.00 | -3.57% | 214 920 | 199 | 1 200.00 | -1.00% | 11 950 | 10 | ||||||
| LIGLASS | 270.00 | -3.57% | 8 100 | 30 | 0.00% | 0 | 0 | |||||||
| KRAJKA | 140.00 | -3.44% | 7 420 | 53 | 139.00 | +1.00% | 8 648 | 59 | ||||||
| STAVOPROJEKT OL | 198.00 | -3.41% | 198 | 1 | 0.00% | 0 | 0 | |||||||
| DOP.STAVBY A MOSTY | 601.00 | -3.37% | 52 888 | 88 | 555.50 | -6.00% | 17 776 | 32 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 290.00 | -3.33% | 4 350 | 15 | 0.00% | 0 | 0 | |||||||
| SELIKO OLOMOUC | 1 160.00 | -3.33% | 56 840 | 49 | 1 123.00 | +6.00% | 64 706 | 55 | ||||||
| KOVOMAT | 29.00 | -3.33% | 2 668 | 92 | +3.00% | 0 | 0 | |||||||
| TTP ELITEX | 58.00 | -3.33% | 1 798 | 31 | 65.00 | +5.00% | 1 140 | 18 | ||||||
| PS PARDUBICE | 155.00 | -3.28% | 4 960 | 32 | 150.50 | +5.00% | 3 913 | 26 | ||||||
| STRATEGIC HOT.CAP. | 726.00 | -3.20% | 37 752 | 52 | 721.00 | 0.00% | 20 185 | 28 | ||||||
| DELTA CLIMATIZER | 250.00 | -3.10% | 2 000 | 8 | 0.00% | 0 | 0 | |||||||
| SKLO UNION TEPLICE | 572.00 | -3.05% | 364 936 | 638 | 561.00 | -2.00% | 110 290 | 196 | ||||||
| SOLNÉ MLÝNY | 480.00 | -3.03% | 12 960 | 27 | 411.00 | -1.00% | 1 725 | 4 | ||||||
| KARLOVAR. MIN.VODY | 970.00 | -3.00% | 24 250 | 25 | 920.00 | -1.00% | 4 600 | 5 | ||||||
| NOWACO MRAZÍRNY | 55.00 | -2.99% | 10 780 | 196 | -19.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 65.00 | -2.98% | 6 760 | 104 | 56.00 | +5.00% | 2 408 | 43 | ||||||
| PRAG REAL VYSOČANY | 165.00 | -2.94% | 101 640 | 616 | 150.00 | +6.00% | 42 020 | 265 | ||||||
| MORAVIA INVEST IF | 133.00 | -2.91% | 1 995 | 15 | +1.00% | 0 | 0 | |||||||
| HOLCIM ČESKO | 650.00 | -2.69% | 120 250 | 185 | 650.00 | -1.00% | 52 071 | 79 | ||||||
| TOS RAKOVNÍK | 58.50 | -2.58% | 2 282 | 39 | +2.00% | 0 | 0 | |||||||
| ČSKD - INTRANS | 190.00 | -2.56% | 33 250 | 175 | +8.00% | 0 | 0 | |||||||
| TONAK | 712.00 | -2.46% | 70 488 | 99 | 680.00 | -5.00% | 28 577 | 42 | ||||||
| SELGEN | 600.00 | -2.43% | 28 800 | 48 | 604.50 | +4.00% | 17 145 | 28 | ||||||
| ŠROUBÁRNA TURNOV | 524.00 | -2.42% | 17 816 | 34 | -2.00% | 0 | 0 | |||||||
| ČESKÁ GUMÁR.SPOL. | 204.00 | -2.39% | 239 088 | 1 172 | 200.00 | +3.00% | 75 112 | 365 | ||||||
| MASNA STUDENÁ | 327.00 | -2.38% | 8 502 | 26 | 279.50 | -2.00% | 839 | 3 | ||||||
| VERTEX | 1 250.00 | -2.34% | 1 238 750 | 991 | 1 229.00 | -1.00% | 58 992 | 48 | ||||||
| OLŠANSKÉ PAPÍRNY | 460.00 | -2.33% | 172 960 | 376 | 420.00 | -9.00% | 28 563 | 68 | ||||||
| VLNAP | 259.00 | -2.26% | 194 509 | 751 | 245.00 | -1.00% | 37 433 | 149 | ||||||
| HARV.SPOL.FINANČNÍ | 650.00 | -2.25% | 7 458 100 | 11 474 | 648.00 | -6.00% | 729 960 | 1 152 | ||||||
| KUNZ HRANICE | 128.00 | -2.22% | 34 816 | 272 | 128.00 | +7.00% | 6 008 | 48 | ||||||
| CUTISIN | 890.00 | -2.19% | 43 610 | 49 | 880.00 | +1.00% | 24 532 | 28 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:19 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Mono, Akcie ČEZ)
14.07. 20:11 Purple deal (Mono, Akcie ČEZ)
14.07. 20:06 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
