Nejvyšší kurz, Burza Praha dne 6.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.11.1995 9.11.1995 8.11.1995 7.11.1995 6.11.1995 |
| Poehled kurzu cenných papíru - 6.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARNOLA KRNOV | 317.00 | +4.96% | 101 440 | 320 | +10.00% | 0 | 0 | |||||||
| LOVOCHEMIE LOVOS. | 316.00 | -4.81% | 43 608 | 138 | 300.50 | -5.00% | 3 606 | 12 | ||||||
| PLEMENÁŘI BRNO | 315.00 | -4.25% | 1 890 | 6 | +3.00% | 0 | 0 | |||||||
| ROCKWOOL PREFIZOL | 315.00 | +0.63% | 358 785 | 1 139 | 301.00 | -3.00% | 149 783 | 499 | ||||||
| VAN LEER OBALY | 315.00 | 0.00% | 11 025 | 35 | 0.00% | 0 | 0 | |||||||
| PRAKOM BRNO | 315.00 | -9.48% | 2 520 | 8 | 0.00% | 0 | 0 | |||||||
| EL.PŘÍSTR.ROKYTN. | 315.00 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 314.00 | +9.79% | 27 632 | 88 | 292.00 | +9.00% | 8 176 | 28 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL VORONĚŽ | 311.00 | 0.00% | 17 105 | 55 | 270.00 | -10.00% | 810 | 3 | ||||||
| PROSPERITA IF | 310.00 | 0.00% | 203 980 | 658 | 307.00 | +1.00% | 159 600 | 520 | ||||||
| ŽIOS | 310.00 | 0.00% | 15 500 | 50 | +2.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 310.00 | 0.00% | 22 320 | 72 | 251.00 | 0.00% | 3 012 | 12 | ||||||
| SPIF ČESKÝ | 310.00 | -0.32% | 5 658 430 | 18 253 | 305.00 | 0.00% | 1 447 384 | 4 723 | ||||||
| PROJEKTA OSTRAVA | 310.00 | +9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGÚ BRNO | 309.00 | +9.96% | 0 | 0 | 332.00 | +5.00% | 1 328 | 4 | ||||||
| POLIČSKÉ STROJÍRNY | 309.00 | +4.74% | 81 267 | 263 | 275.50 | +8.00% | 11 643 | 43 | ||||||
| CUKRSPOL PRAHA | 308.00 | -0.64% | 44 660 | 145 | 300.00 | +10.00% | 1 800 | 6 | ||||||
| KRYTINA ŠLAPANICE | 306.00 | 0.00% | 12 546 | 41 | 296.00 | +10.00% | 1 480 | 5 | ||||||
| STROJINTEX IDP | 305.00 | -0.32% | 34 770 | 114 | 300.00 | -2.00% | 37 200 | 126 | ||||||
| LES. SPOL.JIHLAVA | 305.00 | 0.00% | 1 830 | 6 | 300.50 | +5.00% | 4 207 | 14 | ||||||
| C.A.S. 2 HOLDING | 305.00 | +0.32% | 254 675 | 835 | 298.00 | +3.00% | 87 795 | 297 | ||||||
| COLORBETON | 305.00 | 0.00% | 20 740 | 68 | 0.00% | 0 | 0 | |||||||
| VELETRŽNÍ FINANČNÍ | 305.00 | -3.78% | 312 625 | 1 025 | 301.00 | -3.00% | 65 919 | 219 | ||||||
| KRÁLOVOPOLSKÁ | 304.00 | -4.70% | 0 | 0 | 272.00 | -7.00% | 21 456 | 78 | ||||||
| ZÁBŘEŽSKÁ LESNÍ | 304.00 | +9.74% | 66 576 | 219 | 249.00 | -8.00% | 14 940 | 60 | ||||||
| NAVOS | 304.00 | -4.70% | 159 600 | 525 | 287.00 | -7.00% | 59 850 | 210 | ||||||
| SEVAC | 303.00 | -8.18% | 15 756 | 52 | 262.50 | -2.00% | 2 625 | 10 | ||||||
| EKOSTAVBY KAPLICE | 302.00 | +0.33% | 5 436 | 18 | 303.50 | -1.00% | 15 479 | 51 | ||||||
| BRANO | 302.00 | -7.07% | 6 342 | 21 | -10.00% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 300.00 | +2.73% | 9 300 | 31 | 0.00% | 0 | 0 | |||||||
| ZČ PLEMENÁŘ. UNIE | 300.00 | 0.00% | 3 000 | 10 | 0.00% | 0 | 0 | |||||||
| RYBENA RUMBURK | 300.00 | 0.00% | 9 900 | 33 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TELČ | 300.00 | 0.00% | 17 400 | 58 | +11.00% | 0 | 0 | |||||||
| LESY TÁBOR | 300.00 | +1.69% | 11 700 | 39 | 246.00 | -10.00% | 2 460 | 10 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 300.00 | 0.00% | 16 500 | 55 | 320.00 | +3.00% | 28 800 | 90 | ||||||
| ZNOVÍN ZNOJMO | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORPA | 300.00 | 0.00% | 300 | 1 | 312.00 | +9.00% | 10 212 | 33 | ||||||
| PRIOR PŘEROV | 300.00 | +2.73% | 6 600 | 22 | 220.00 | 0.00% | 2 200 | 10 | ||||||
| ALPINE-IPS OSTRAVA | 300.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| RYBÁŘ. TŘEBOŇ HLD | 300.00 | +1.69% | 38 100 | 127 | 325.00 | -4.00% | 9 775 | 31 | ||||||
| MJM LITOVEL | 299.00 | +9.92% | 0 | 0 | 247.00 | -5.00% | 2 964 | 12 | ||||||
| OSTRAV.VOD.A KAN. | 299.00 | 0.00% | 76 843 | 257 | 266.00 | +2.00% | 12 641 | 51 | ||||||
| RYBÁŘSTVÍ PRAHA | 298.00 | -9.96% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| CENTRUM ST.INŽ.ZK. | 298.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| STAVIMO | 297.00 | +10.00% | 0 | 0 | 286.00 | +10.00% | 7 150 | 25 | ||||||
| ZÁVODY APL.CHEMIE | 295.00 | -6.34% | 16 225 | 55 | 243.50 | +5.00% | 3 641 | 15 | ||||||
| BOR | 295.00 | -9.78% | 4 130 | 14 | 0.00% | 0 | 0 | |||||||
| GENOSERVIS | 293.00 | +1.03% | 7 032 | 24 | 230.00 | -3.00% | 8 050 | 35 | ||||||
| CHEMOPROJEKT | 293.00 | +9.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARCELORMITTAL | 293.00 | -0.67% | 498 393 | 1 701 | 284.00 | 0.00% | 134 552 | 469 | ||||||
| EKOINGSTAV BRNO | 292.00 | +0.68% | 2 336 | 8 | 296.50 | -8.00% | 1 186 | 4 | ||||||
| BALÍRNY TCHIBO | 291.00 | -4.27% | 2 328 | 8 | 301.00 | -1.00% | 5 911 | 18 | ||||||
| LESY HLUBOKÁ | 291.00 | 0.00% | 40 740 | 140 | 290.00 | -10.00% | 1 160 | 4 | ||||||
| LESNÍ SPOL.JM LESY | 291.00 | +0.34% | 44 523 | 153 | +4.00% | 0 | 0 | |||||||
| SAFINA | 291.00 | +9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 290.00 | -1.69% | 41 760 | 144 | 270.00 | +4.00% | 3 983 | 15 | ||||||
| MOSTÁRNA HUSTOPEČE | 290.00 | +3.57% | 20 880 | 72 | 260.00 | +3.00% | 14 470 | 56 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 290.00 | -3.33% | 4 350 | 15 | 0.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY | 290.00 | +1.75% | 9 280 | 32 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
