Nejvyšší kurz, Burza Praha dne 6.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.11.1995 9.11.1995 8.11.1995 7.11.1995 6.11.1995 |
| Poehled kurzu cenných papíru - 6.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ CUKROVARY | 289.00 | -9.96% | 37 859 | 131 | 321.00 | +4.00% | 18 659 | 59 | ||||||
| TERCO TELČ NÁBYTEK | 288.00 | -9.71% | 3 168 | 11 | 242.00 | -9.00% | 2 420 | 10 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 286.00 | +0.35% | 4 576 | 16 | 285.00 | +2.00% | 1 425 | 5 | ||||||
| HOTEL ČERNIGOV | 285.00 | -9.81% | 5 700 | 20 | -10.00% | 0 | 0 | |||||||
| TŘINECKÉ ŽELEZÁRNY | 285.00 | +2.51% | 133 665 | 469 | 275.00 | -5.00% | 102 429 | 395 | ||||||
| TRANSAKTA | 285.00 | 0.00% | 12 825 | 45 | 267.50 | -3.00% | 9 406 | 36 | ||||||
| STROJ. CHRUSTENICE | 285.00 | -1.38% | 11 115 | 39 | 225.00 | -10.00% | 1 130 | 5 | ||||||
| ŠKROBÁRNA BRNO | 284.00 | +0.35% | 7 668 | 27 | -2.00% | 0 | 0 | |||||||
| VESA VELHARTICE | 282.00 | +1.43% | 2 820 | 10 | 0.00% | 0 | 0 | |||||||
| PRVNÍ STAV.CHRUDIM | 282.00 | 0.00% | 54 144 | 192 | 0.00% | 0 | 0 | |||||||
| ZZV PRACHATICE | 281.00 | +9.76% | 0 | 0 | 163.00 | 0.00% | 163 | 1 | ||||||
| GASTRONOMIA | 280.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBER.VZDUCH.ZÁV. | 280.00 | +3.70% | 1 400 | 5 | 215.00 | -5.00% | 1 720 | 8 | ||||||
| JIHOČESKÝ CHOVATEL | 279.00 | +9.84% | 34 038 | 122 | 250.00 | +10.00% | 17 000 | 68 | ||||||
| STAROROL.PORCELÁN | 279.00 | -10.00% | 22 320 | 80 | 262.50 | -9.00% | 3 675 | 14 | ||||||
| LES. SPOL.BUČOVICE | 279.00 | -1.06% | 26 784 | 96 | 271.50 | -6.00% | 3 258 | 12 | ||||||
| ČEDOK | 278.00 | -6.39% | 80 064 | 288 | 200.50 | 0.00% | 802 | 4 | ||||||
| BIJO TC | 278.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 200 | 4 | ||||||
| MLÉKÁRNA KLATOVY | 277.00 | -4.81% | 0 | 0 | 236.50 | -4.00% | 946 | 4 | ||||||
| OSEVA UNI | 276.00 | -1.77% | 8 004 | 29 | 236.50 | -3.00% | 1 183 | 5 | ||||||
| PARKHOTEL GOLF ML | 276.00 | -9.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROMOTOR VEL.MEZ. | 275.00 | +10.00% | 29 425 | 107 | +10.00% | 0 | 0 | |||||||
| KOVOPROJEKTA BRNO | 275.00 | -9.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 275.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBALEX ZNOJMO | 273.00 | -6.50% | 9 282 | 34 | -5.00% | 0 | 0 | |||||||
| LES. SPOL.BUCHLOV. | 272.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| SPUR | 271.00 | 0.00% | 4 607 | 17 | +1.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 270.00 | 0.00% | 9 990 | 37 | 266.00 | -5.00% | 1 064 | 4 | ||||||
| INTERSIGMA | 270.00 | 0.00% | 2 160 | 8 | 0.00% | 0 | 0 | |||||||
| LIGLASS | 270.00 | -3.57% | 8 100 | 30 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 270.00 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| VÚ TEXT.STR.LIBER. | 270.00 | +9.31% | 20 250 | 75 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 269.00 | -9.73% | 538 | 2 | 0.00% | 0 | 0 | |||||||
| BIOSTER. | 268.00 | -9.76% | 17 688 | 66 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 266.00 | -1.11% | 3 192 | 12 | 0.00% | 0 | 0 | |||||||
| BOHEMIA CRYS.GROUP | 266.00 | 0.00% | 402 458 | 1 513 | 253.00 | -1.00% | 86 514 | 342 | ||||||
| TEXLEN | 266.00 | +2.30% | 105 602 | 397 | 260.00 | +3.00% | 28 578 | 111 | ||||||
| UNICHOV | 264.00 | -9.89% | 26 664 | 101 | 171.00 | 0.00% | 171 | 1 | ||||||
| MLÉKÁRNA KUNÍN | 263.00 | -9.93% | 5 260 | 20 | -10.00% | 0 | 0 | |||||||
| STAV. IZOL. K.HORA | 263.00 | 0.00% | 0 | 0 | 265.00 | -4.00% | 1 590 | 6 | ||||||
| SEVEROPROJEKT | 262.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SILON | 261.00 | -4.39% | 18 270 | 70 | -8.00% | 0 | 0 | |||||||
| LDP VLTAVA VLAŠIM | 261.00 | +1.16% | 33 408 | 128 | 240.00 | -7.00% | 62 028 | 258 | ||||||
| DMP | 261.00 | +4.40% | 21 402 | 82 | 282.50 | -3.00% | 6 255 | 23 | ||||||
| DŘEVOSTROJ ČKYNĚ | 260.00 | -9.72% | 2 600 | 10 | 0.00% | 0 | 0 | |||||||
| STS OLOMOUC | 260.00 | -9.72% | 5 200 | 20 | 0.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 260.00 | -7.14% | 3 640 | 14 | +5.00% | 0 | 0 | |||||||
| PIVOV.A SOD.SVIT. | 260.00 | 0.00% | 0 | 0 | 200.00 | +5.00% | 2 000 | 10 | ||||||
| INGSTAV OPAVA | 260.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OPRAVY ZÁCHLUMÍ | 260.00 | 0.00% | 3 900 | 15 | 0.00% | 0 | 0 | |||||||
| DYWIDAG PREFA | 260.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| DIOPTRA | 260.00 | -1.88% | 3 380 | 13 | 220.00 | +1.00% | 660 | 3 | ||||||
| LINEA NIVNICE | 260.00 | +4.00% | 3 640 | 14 | 320.00 | +6.00% | 1 280 | 4 | ||||||
| VLNAP | 259.00 | -2.26% | 194 509 | 751 | 245.00 | -1.00% | 37 433 | 149 | ||||||
| STRABAG RYCHNOV | 258.00 | -9.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 255.00 | +1.19% | 5 100 | 20 | 255.00 | -1.00% | 3 008 | 12 | ||||||
| PSV PRŮMSTAV PARD. | 255.00 | -9.25% | 9 180 | 36 | +3.00% | 0 | 0 | |||||||
| TOMA | 255.00 | +0.39% | 151 215 | 593 | 255.00 | 0.00% | 75 747 | 300 | ||||||
| VÚFB | 255.00 | +9.91% | 11 220 | 44 | 140.50 | -3.00% | 281 | 2 | ||||||
| AMBIT Č. KRUMLOV | 255.00 | +4.08% | 1 020 | 4 | 176.50 | -2.00% | 3 530 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
