Nejnižší kurz, Burza Praha dne 6.11.1995
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 10.11.1995 9.11.1995 8.11.1995 7.11.1995 6.11.1995 |
| Poehled kurzu cenných papíru - 6.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRONA | 40.09 | +9.98% | 561 | 14 | 74.00 | +9.00% | 52 984 | 716 | ||||||
| BYTEX | 40.50 | -10.00% | 1 863 | 46 | 29.50 | -5.00% | 266 | 9 | ||||||
| TESLA VACUUM | 40.74 | -4.99% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| PRESTA | 41.00 | 0.00% | 2 460 | 60 | -27.00% | 0 | 0 | |||||||
| ČKD SLUŽBY | 41.00 | 0.00% | 2 337 | 57 | 41.00 | +1.00% | 574 | 14 | ||||||
| MLÝNY ČERČANY | 41.31 | -10.00% | 3 057 | 74 | -8.00% | 0 | 0 | |||||||
| INTERGEO | 43.00 | -8.51% | 774 | 18 | 0.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 43.00 | 0.00% | 2 236 | 52 | 45.00 | 0.00% | 540 | 12 | ||||||
| IZOLACE ÚSTÍ | 43.22 | -9.99% | 1 945 | 45 | +3.00% | 0 | 0 | |||||||
| MASNA BRNO | 43.74 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VODÁR.KLADNO-MĚLN. | 43.74 | -10.00% | 1 050 | 24 | 0.00% | 0 | 0 | |||||||
| TELTRAS | 43.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAPOR | 43.87 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPO | 44.00 | +10.00% | 2 508 | 57 | 42.00 | +8.00% | 2 394 | 57 | ||||||
| LIBERTA | 44.00 | 0.00% | 1 804 | 41 | +9.00% | 0 | 0 | |||||||
| SAUER ŽANDOV | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODHOSP.SPOL.VRCH. | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 44.44 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 44.55 | -10.00% | 2 406 | 54 | 0.00% | 0 | 0 | |||||||
| GMS PRAHA | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESTA OLOMOUC | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 45.00 | -10.00% | 1 845 | 41 | -9.00% | 0 | 0 | |||||||
| ICOM TRANSPORT | 45.00 | +1.12% | 720 | 16 | 0.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 45.00 | 0.00% | 4 140 | 92 | +13.00% | 0 | 0 | |||||||
| BEMAGRO | 45.54 | -4.98% | 6 831 | 150 | 48.00 | +9.00% | 5 760 | 120 | ||||||
| PAMELA | 45.74 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KAPP | 45.83 | +9.98% | 1 100 | 24 | -7.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 46.00 | -2.14% | 2 208 | 48 | 47.00 | -2.00% | 7 160 | 160 | ||||||
| ČKD OBCHOD.SLUŽBY | 46.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 1 620 | 36 | ||||||
| ZUD | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMAT CHEB | 46.20 | 0.00% | 0 | 0 | 40.00 | -5.00% | 360 | 9 | ||||||
| PRVNÍ PETROV.ZEM. | 46.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOTRADE | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 47.00 | 0.00% | 1 927 | 41 | 0.00% | 0 | 0 | |||||||
| FLORIA KROMĚŘÍŽ | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HRADECKÝ FOND | 47.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. STAVBY JIHL. | 47.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 48.00 | -4.66% | 9 264 | 193 | 50.50 | -1.00% | 2 525 | 50 | ||||||
| VČ CHOVATEL.SERVIS | 48.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 186 | 3 | ||||||
| BMT | 48.40 | +10.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| EGO | 48.40 | +10.00% | 1 404 | 29 | 33.00 | 0.00% | 1 155 | 35 | ||||||
| VESELSKÉ NÁB. ZÁV. | 49.00 | +9.44% | 147 | 3 | 0.00% | 0 | 0 | |||||||
| UNISERVIS HR.KRÁL. | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OKD | 49.01 | -1.98% | 252 254 | 5 147 | 49.00 | 0.00% | 127 748 | 2 614 | ||||||
| ZEM. STAVBY N.JIČ. | 49.05 | -10.00% | 1 962 | 40 | 0.00% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 49.22 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ITEC GROUP | 50.00 | -0.19% | 4 150 | 83 | 55.00 | -5.00% | 7 999 | 145 | ||||||
| ČKD KOMPRESORY | 50.00 | +0.56% | 13 350 | 267 | 0.00% | 0 | 0 | |||||||
| STAV.PODNIK | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN Č. SKALICE | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JESENIC.ZÁS.A NÁK. | 50.00 | 0.00% | 2 300 | 46 | -9.00% | 0 | 0 | |||||||
| EKOS | 50.00 | 0.00% | 2 200 | 44 | 0.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 50.66 | +9.98% | 20 264 | 400 | 38.30 | -7.00% | 613 | 16 | ||||||
| TUZEX PRAHA | 51.00 | 0.00% | 4 794 | 94 | 55.00 | 0.00% | 3 180 | 58 | ||||||
| VÚZORT | 51.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| STAST PRAHA | 51.00 | 0.00% | 2 040 | 40 | 0.00% | 0 | 0 | |||||||
| ŠUMSTAV | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEMOS | 51.04 | -9.99% | 0 | 0 | 54.00 | 0.00% | 648 | 12 | ||||||
| ZKL VÚVL | 51.10 | -7.09% | 1 022 | 20 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 11:59 Njn (Mono, Akcie ČEZ)
11.08. 10:32 LUX (Nic_nevim, Akcie ORCO Property Group)
11.08. 10:18 Experti (Mono, Akcie ČEZ)
11.08. 09:58 Experti (rufus, Akcie ČEZ)
11.08. 09:46 Experti (Mono, Akcie ČEZ)
11.08. 09:37 Experti (Mono, Akcie ČEZ)
11.08. 09:28 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (Mono, Akcie ČEZ)
11.08. 09:03 Experti (rufus, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
