Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.11.1995
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 10.11.1995 9.11.1995 8.11.1995 7.11.1995 6.11.1995 |
| Poehled kurzu cenných papíru - 6.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEKON | 123.12 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.PRACHA. | 170.91 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 73.80 | -10.00% | 1 107 | 15 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 522.00 | -10.00% | 19 836 | 38 | 500.00 | -1.00% | 3 985 | 8 | ||||||
| JILANA | 157.50 | -10.00% | 4 095 | 26 | -13.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 90.00 | -10.00% | 0 | 0 | 78.00 | 0.00% | 702 | 9 | ||||||
| ALBATROS | 93.15 | -10.00% | 186 | 2 | 0.00% | 0 | 0 | |||||||
| PROAGRO | 135.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 45.00 | -10.00% | 1 845 | 41 | -9.00% | 0 | 0 | |||||||
| SILNICE JIČÍN | 657.00 | -10.00% | 74 898 | 114 | 800.00 | 0.00% | 548 900 | 688 | ||||||
| ÚVR MNÍŠEK P.BRDY | 199.80 | -10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| TOS SVITAVY | 82.80 | -10.00% | 0 | 0 | 85.00 | 0.00% | 425 | 5 | ||||||
| STAPO ROKYCANY | 62.37 | -10.00% | 1 123 | 18 | 0.00% | 0 | 0 | |||||||
| VÚ HNĚDÉ UHLÍ MOST | 174.15 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEM. SLUŽ. DYNÍN | 182.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LACRUM BRNO | 189.00 | -10.00% | 1 134 | 6 | 0.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 94.50 | -10.00% | 945 | 10 | 0.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 44.55 | -10.00% | 2 406 | 54 | 0.00% | 0 | 0 | |||||||
| SALMA | 184.50 | -10.00% | 4 982 | 27 | 130.00 | +2.00% | 1 040 | 8 | ||||||
| SILNICE JIHLAVA | 100.80 | -10.00% | 3 024 | 30 | -10.00% | 0 | 0 | |||||||
| EL.PŘÍSTR.ROKYTN. | 315.00 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 27.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIEX - GEMOS | 108.00 | -10.00% | 10 368 | 96 | 0.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV NER | 162.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LCS BUS. CENTRE | 169.29 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNA BRNO | 43.74 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 243.00 | -10.00% | 9 234 | 38 | -10.00% | 0 | 0 | |||||||
| OPAVSKÁ LESNÍ | 148.50 | -10.00% | 5 049 | 34 | 161.00 | +4.00% | 2 576 | 16 | ||||||
| SLEZSKÝ KÁMEN | 64.80 | -10.00% | 1 037 | 16 | 0.00% | 0 | 0 | |||||||
| ÚSTAV TEXTIL. INŽ. | 53.46 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. STAVBY N.JIČ. | 49.05 | -10.00% | 1 962 | 40 | 0.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 65.61 | -10.00% | 5 905 | 90 | 108.00 | -2.00% | 4 662 | 44 | ||||||
| STAVEBNÍ P.TEPLICE | 110.88 | -10.00% | 0 | 0 | 105.50 | -5.00% | 1 266 | 12 | ||||||
| STAV.POD.JABLONEC | 24.30 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VÚ STAV. HMOT | 126.00 | -10.00% | 18 144 | 144 | 130.00 | -3.00% | 5 850 | 45 | ||||||
| KONE LIFTS | 387.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MIKROP ČEBÍN | 149.85 | -10.00% | 0 | 0 | 232.00 | 0.00% | 232 | 1 | ||||||
| AGT | 187.20 | -10.00% | 936 | 5 | 194.00 | -1.00% | 3 296 | 16 | ||||||
| ARPO | 75.96 | -10.00% | 1 139 | 15 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 150.93 | -10.00% | 3 170 | 21 | 152.00 | -4.00% | 1 019 | 7 | ||||||
| PLYNOPROJEKT PRAHA | 180.00 | -10.00% | 12 600 | 70 | 195.00 | -5.00% | 2 978 | 16 | ||||||
| ORTAS PŘÍBRAM | 32.40 | -10.00% | 5 022 | 155 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ŽĎÁR | 108.00 | -10.00% | 3 240 | 30 | +5.00% | 0 | 0 | |||||||
| ZZN PRAHA | 76.95 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 1 170.00 | -10.00% | 492 570 | 421 | 0.00% | 0 | 0 | |||||||
| KORINT LIBEREC | 108.00 | -10.00% | 0 | 0 | 115.00 | +7.00% | 89 930 | 782 | ||||||
| LESNÍ SPOL.PLANÁ | 130.50 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 108.00 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 178.20 | -10.00% | 535 | 3 | 225.00 | -1.00% | 900 | 4 | ||||||
| OSEVA | 72.90 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PAVUS PRAHA | 102.06 | -10.00% | 0 | 0 | 126.00 | -2.00% | 1 512 | 12 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 90.00 | -10.00% | 2 700 | 30 | -10.00% | 0 | 0 | |||||||
| ČSAD BRNO ČERNOV. | 67.50 | -10.00% | 43 200 | 640 | -19.00% | 0 | 0 | |||||||
| DROGERIE OSTRAVA | 36.00 | -10.00% | 504 | 14 | 40.00 | -3.00% | 1 939 | 49 | ||||||
| SPOJPROJEKT PRAHA | 198.00 | -10.00% | 1 584 | 8 | 0.00% | 0 | 0 | |||||||
| SUPRAPHON | 324.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODÁR.KLADNO-MĚLN. | 43.74 | -10.00% | 1 050 | 24 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 60.75 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 34.65 | -10.00% | 1 247 | 36 | 37.00 | -7.00% | 666 | 18 | ||||||
| MARS SVRATKA | 126.36 | -10.00% | 0 | 0 | 119.00 | -5.00% | 1 666 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 10:32 LUX (Nic_nevim, Akcie ORCO Property Group)
11.08. 10:18 Experti (Mono, Akcie ČEZ)
11.08. 09:58 Experti (rufus, Akcie ČEZ)
11.08. 09:46 Experti (Mono, Akcie ČEZ)
11.08. 09:37 Experti (Mono, Akcie ČEZ)
11.08. 09:28 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (Mono, Akcie ČEZ)
11.08. 09:03 Experti (rufus, Akcie ČEZ)
11.08. 09:03 Experti (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
