Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.11.1995
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
10.11.1995 9.11.1995 8.11.1995 7.11.1995 6.11.1995 |
Poehled kurzu cenných papíru - 6.11.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATEKO | 128.70 | +10.00% | 4 633 | 36 | 146.50 | -5.00% | 8 790 | 60 | ||||||
PRÁD.A ČIST. ČB | 59.40 | +10.00% | 0 | 0 | 66.00 | 0.00% | 2 376 | 36 | ||||||
ZZN STRAKONICE | 113.74 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ÚSTAV NEROST.SUR. | 122.62 | +9.99% | 0 | 0 | 89.00 | 0.00% | 534 | 6 | ||||||
PRŮMYSL KAMENE | 116.62 | +9.99% | 3 265 | 28 | 60.00 | +7.00% | 240 | 4 | ||||||
SILNICE HORŠOV.TÝN | 186.64 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESY KRNOV | 178.72 | +9.99% | 23 591 | 132 | 150.00 | +5.00% | 300 | 2 | ||||||
MASNÝ PRŮM.ŠUMPERK | 69.36 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN NOVÝ JIČÍN | 136.90 | +9.99% | 6 571 | 48 | 99.50 | -1.00% | 3 144 | 32 | ||||||
DRŮBEŽ-VEJCE | 79.05 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 70.54 | +9.99% | 0 | 0 | 115.00 | 0.00% | 1 035 | 9 | ||||||
LESNÍ SPOL.PŘEŠTI. | 159.57 | +9.99% | 4 628 | 29 | +10.00% | 0 | 0 | |||||||
TERMOSERVIS ČÁSLAV | 97.16 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 193.25 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
BRNĚN.VODÁR.A KAN. | 177.85 | +9.99% | 4 980 | 28 | 0.00% | 0 | 0 | |||||||
VARIEL | 147.44 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PÍSEK | 162.38 | +9.99% | 0 | 0 | 148.00 | +3.00% | 2 368 | 16 | ||||||
STAVBY A MON.PARD. | 196.39 | +9.99% | 0 | 0 | 155.00 | +5.00% | 775 | 5 | ||||||
DOTEX | 186.19 | +9.99% | 17 502 | 94 | 0.00% | 0 | 0 | |||||||
KOVOFINIŠ LEDEČ | 89.18 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OBCHODNÍ DŮM ALFA | 146.02 | +9.99% | 14 310 | 98 | 0.00% | 0 | 0 | |||||||
ŽIHELSKÝ STATEK | 122.45 | +9.99% | 19 347 | 158 | 0.00% | 0 | 0 | |||||||
VSETÍNSKÁ STAVEBNÍ | 184.43 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
NEMOHOLD | 149.75 | +9.99% | 29 950 | 200 | 108.00 | +9.00% | 3 240 | 30 | ||||||
AREMS TŘEBOŇ | 177.89 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHMAT Č.BUDĚJOV. | 195.65 | +9.99% | 0 | 0 | 200.00 | -10.00% | 28 000 | 140 | ||||||
GALA | 219.00 | +9.99% | 26 718 | 122 | 210.00 | +2.00% | 420 | 2 | ||||||
STAV.POD.ZLÍN | 97.38 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHIRANA MODŘANY | 70.67 | +9.99% | 9 046 | 128 | +5.00% | 0 | 0 | |||||||
VOD.A KAN.M.BOLES. | 148.66 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
STAVOMONTÁŽE OL | 168.36 | +9.99% | 19 866 | 118 | 135.00 | 0.00% | 3 645 | 27 | ||||||
KLENOTY AURUM | 174.64 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR BRODCE | 159.42 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DROGERIE OLOMOUC | 149.75 | +9.99% | 14 975 | 100 | 109.00 | -4.00% | 2 180 | 20 | ||||||
SLÉVÁRNA KUŘIM | 92.76 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD ELTECHNIKA | 50.66 | +9.98% | 20 264 | 400 | 38.30 | -7.00% | 613 | 16 | ||||||
HANSON ČR | 980.00 | +9.98% | 0 | 0 | 950.00 | -5.00% | 3 800 | 4 | ||||||
VOD.A KAN.VSETÍN | 84.01 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 28.41 | +9.98% | 36 194 | 1 274 | 0.00% | 0 | 0 | |||||||
PRVNÍ NOVIN.SP.PHA | 793.00 | +9.98% | 41 236 | 52 | 780.00 | -6.00% | 28 638 | 39 | ||||||
AGRONA | 40.09 | +9.98% | 561 | 14 | 74.00 | +9.00% | 52 984 | 716 | ||||||
CHABAŘOVICKÉ STR. | 71.14 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KAPP | 45.83 | +9.98% | 1 100 | 24 | -7.00% | 0 | 0 | |||||||
ČKD POLYSERVIS | 19.60 | +9.98% | 608 | 31 | 0.00% | 0 | 0 | |||||||
TECHNOCOM | 74.66 | +9.98% | 1 120 | 15 | +3.00% | 0 | 0 | |||||||
SBĚRNÉ SUROV. ČB | 441.00 | +9.97% | 10 584 | 24 | 0.00% | 0 | 0 | |||||||
SAPOR | 43.87 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÍTKOVSKÉ LESY | 794.00 | +9.97% | 0 | 0 | 900.00 | +1.00% | 69 300 | 77 | ||||||
TREND J | 485.00 | +9.97% | 133 860 | 276 | 450.00 | -7.00% | 97 782 | 217 | ||||||
CUKROVAR NĚMČICE | 441.00 | +9.97% | 0 | 0 | 384.00 | -5.00% | 6 440 | 18 | ||||||
KLATOVSKÉ RYBÁŘST. | 353.00 | +9.96% | 107 665 | 305 | 269.00 | +5.00% | 37 599 | 141 | ||||||
SLUVIS PRAHA | 16.33 | +9.96% | 392 | 24 | -22.00% | 0 | 0 | |||||||
STAV.TECHN.ÚSTAV | 353.00 | +9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EGÚ BRNO | 309.00 | +9.96% | 0 | 0 | 332.00 | +5.00% | 1 328 | 4 | ||||||
BONECO | 320.00 | +9.96% | 6 720 | 21 | 266.00 | +1.00% | 1 596 | 6 | ||||||
SUBEKO KLÁŠTEREC | 192.00 | +9.96% | 12 288 | 64 | 190.00 | -2.00% | 2 603 | 14 | ||||||
TISKÁRNY HAVL.BROD | 442.00 | +9.95% | 6 630 | 15 | 385.00 | +12.00% | 2 695 | 7 | ||||||
BENZINSERVIS | 254.00 | +9.95% | 5 334 | 21 | 0.00% | 0 | 0 | |||||||
PRAMEN CZ Č.BUDĚJ. | 387.00 | +9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POZ.STAVBY PŘEROV | 586.00 | +9.94% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 11:59 Njn (Mono, Akcie ČEZ)
11.08. 10:32 LUX (Nic_nevim, Akcie ORCO Property Group)
11.08. 10:18 Experti (Mono, Akcie ČEZ)
11.08. 09:58 Experti (rufus, Akcie ČEZ)
11.08. 09:46 Experti (Mono, Akcie ČEZ)
11.08. 09:37 Experti (Mono, Akcie ČEZ)
11.08. 09:28 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (Mono, Akcie ČEZ)
11.08. 09:03 Experti (rufus, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB