Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.11.1995
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 10.11.1995 9.11.1995 8.11.1995 7.11.1995 6.11.1995 |
| Poehled kurzu cenných papíru - 6.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GAS-MĚŘENÍ,REGUL. | 1 000.00 | -7.40% | 214 000 | 214 | 898.00 | +10.00% | 8 082 | 9 | ||||||
| VUCHZ | 202.00 | 0.00% | 1 414 | 7 | +10.00% | 0 | 0 | |||||||
| STROJÍRNY A O.KAPL | 66.00 | +10.00% | 594 | 9 | +10.00% | 0 | 0 | |||||||
| EL.PŘÍSTR.ROKYTN. | 315.00 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 97.00 | -2.02% | 5 723 | 59 | +10.00% | 0 | 0 | |||||||
| KARTOGRAFIE PRAHA | 351.00 | -10.00% | 10 881 | 31 | +10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘEŠTI. | 159.57 | +9.99% | 4 628 | 29 | +10.00% | 0 | 0 | |||||||
| METAL | 589.00 | -9.93% | 35 340 | 60 | +10.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 308.00 | -0.64% | 44 660 | 145 | 300.00 | +10.00% | 1 800 | 6 | ||||||
| MECH.ZÁV.DOBROVICE | 175.00 | +2.94% | 875 | 5 | +10.00% | 0 | 0 | |||||||
| ROTEXTILE | 72.00 | 0.00% | 4 176 | 58 | 45.00 | +10.00% | 2 250 | 50 | ||||||
| CRISTAL PALACE | 230.00 | 0.00% | 230 | 1 | 330.00 | +10.00% | 990 | 3 | ||||||
| DROBNÉ ZBOŽÍ 94 | 183.00 | +9.58% | 9 516 | 52 | +10.00% | 0 | 0 | |||||||
| ILBAU LIBEREC | 79.06 | -9.99% | 6 088 | 77 | +10.00% | 0 | 0 | |||||||
| VITKA BRNĚNEC | 57.00 | -9.52% | 7 524 | 132 | +9.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 203.00 | -4.69% | 5 278 | 26 | 185.50 | +9.00% | 3 896 | 21 | ||||||
| IF ZLATÁ BRÁNA | 550.00 | +9.00% | 33 914 | 62 | ||||||||||
| TESLA ELMI BRNO | 72.11 | +1.42% | 1 442 | 20 | +9.00% | 0 | 0 | |||||||
| LIBERTA | 44.00 | 0.00% | 1 804 | 41 | +9.00% | 0 | 0 | |||||||
| INGSTAV BRNO | 531.00 | -1.84% | 45 666 | 86 | +9.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 314.00 | +9.79% | 27 632 | 88 | 292.00 | +9.00% | 8 176 | 28 | ||||||
| W.O.K. HOLDING | 92.00 | +4.54% | 11 132 | 121 | +9.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 113.74 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LES. SPOL.PŘIBYSL. | 370.00 | +6.62% | 26 640 | 72 | +9.00% | 0 | 0 | |||||||
| MORAVSKÉ ŽELEZÁRNY | 125.00 | -3.84% | 29 500 | 236 | 118.00 | +9.00% | 1 416 | 12 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | 139.00 | +9.00% | 1 390 | 10 | ||||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 234.00 | +4.93% | 3 744 | 16 | +9.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 242.00 | +10.00% | 36 058 | 149 | 201.00 | +9.00% | 19 095 | 95 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 340.00 | -9.81% | 7 480 | 22 | 382.50 | +9.00% | 4 973 | 13 | ||||||
| NEMOHOLD | 149.75 | +9.99% | 29 950 | 200 | 108.00 | +9.00% | 3 240 | 30 | ||||||
| SILNIČNÍ TECHNIKA | 88.21 | -9.99% | 5 734 | 65 | +9.00% | 0 | 0 | |||||||
| RETEX | 175.45 | +10.00% | 73 689 | 420 | 169.00 | +9.00% | 2 535 | 15 | ||||||
| MERKUR PRAHA | 20.25 | -10.00% | 1 620 | 80 | +9.00% | 0 | 0 | |||||||
| ČKD HOŘOVICE | 90.00 | 0.00% | 2 250 | 25 | +9.00% | 0 | 0 | |||||||
| DENTAL | 850.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ORPA | 300.00 | 0.00% | 300 | 1 | 312.00 | +9.00% | 10 212 | 33 | ||||||
| BEMAGRO | 45.54 | -4.98% | 6 831 | 150 | 48.00 | +9.00% | 5 760 | 120 | ||||||
| AGRONA | 40.09 | +9.98% | 561 | 14 | 74.00 | +9.00% | 52 984 | 716 | ||||||
| CUKROVAR KOJETÍN | 657.00 | 0.00% | 46 647 | 71 | 645.00 | +8.00% | 56 115 | 87 | ||||||
| TRIOLA | 137.00 | +5.38% | 3 014 | 22 | 150.00 | +8.00% | 2 700 | 18 | ||||||
| METRA BLANSKO | 196.35 | +5.00% | 65 974 | 336 | 187.00 | +8.00% | 24 813 | 135 | ||||||
| CUKR. UNIČOV | 135.00 | 0.00% | 5 670 | 42 | 113.00 | +8.00% | 678 | 6 | ||||||
| ZELENINA OSTRAVA | 75.00 | +8.47% | 2 025 | 27 | 49.00 | +8.00% | 588 | 12 | ||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 6 400 | 5 | +8.00% | 0 | 0 | |||||||
| LES. SPOL.POLIČKA | 488.00 | 0.00% | 40 016 | 82 | 445.00 | +8.00% | 10 680 | 24 | ||||||
| CUKROVAR DRAHAN. | 88.20 | -10.00% | 7 144 | 81 | 74.50 | +8.00% | 4 470 | 60 | ||||||
| STROJPLAST | 173.70 | -9.99% | 14 070 | 81 | 121.00 | +8.00% | 4 293 | 36 | ||||||
| SM PLYNÁRENSKÁ | 1 200.00 | +1.69% | 120 000 | 100 | +8.00% | 0 | 0 | |||||||
| FINANCE ENG.-1.PF | 18.00 | +8.00% | 16 200 | 900 | ||||||||||
| ČSKD - INTRANS | 190.00 | -2.56% | 33 250 | 175 | +8.00% | 0 | 0 | |||||||
| JUTA | 1 030.00 | -4.62% | 38 110 | 37 | 960.00 | +8.00% | 5 760 | 6 | ||||||
| ŽELEZÁRNY HRÁDEK | 328.00 | +4.79% | 32 800 | 100 | 306.00 | +8.00% | 38 779 | 122 | ||||||
| ZEM.POT.IF KLATOVY | +8.00% | 0 | 0 | |||||||||||
| ČSAD ÚAN PRAHA | 145.31 | -4.99% | 2 906 | 20 | +8.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 121.00 | +10.00% | 8 712 | 72 | 130.00 | +8.00% | 3 120 | 24 | ||||||
| POLIČSKÉ STROJÍRNY | 309.00 | +4.74% | 81 267 | 263 | 275.50 | +8.00% | 11 643 | 43 | ||||||
| VODNÍ ZDROJE | 61.00 | +5.17% | 3 599 | 59 | 52.00 | +8.00% | 2 080 | 40 | ||||||
| ÚVR MNÍŠEK P.BRDY | 199.80 | -10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| STAPO | 44.00 | +10.00% | 2 508 | 57 | 42.00 | +8.00% | 2 394 | 57 | ||||||
| ORGREZ | 77.00 | +5.47% | 462 | 6 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 11:59 Njn (Mono, Akcie ČEZ)
11.08. 10:32 LUX (Nic_nevim, Akcie ORCO Property Group)
11.08. 10:18 Experti (Mono, Akcie ČEZ)
11.08. 09:58 Experti (rufus, Akcie ČEZ)
11.08. 09:46 Experti (Mono, Akcie ČEZ)
11.08. 09:37 Experti (Mono, Akcie ČEZ)
11.08. 09:28 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (Mono, Akcie ČEZ)
11.08. 09:03 Experti (rufus, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
