Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.11.1995 9.11.1995 8.11.1995 7.11.1995 6.11.1995 |
| Poehled kurzu cenných papíru - 6.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOMONT PRAHA | 136.00 | 0.00% | 10 200 | 75 | 0.00% | 0 | 0 | |||||||
| TRAMO | 155.00 | 0.00% | 10 230 | 66 | +6.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 175.00 | 0.00% | 10 325 | 59 | 139.50 | -1.00% | 4 119 | 29 | ||||||
| MASOSPOL PÍSNICE | 150.00 | +2.73% | 10 350 | 69 | 127.00 | -6.00% | 1 524 | 12 | ||||||
| UNIEX - GEMOS | 108.00 | -10.00% | 10 368 | 96 | 0.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 218.00 | 0.00% | 10 464 | 48 | 209.50 | -4.00% | 419 | 2 | ||||||
| AGROSTROJ PELHŘIM. | 180.50 | 0.00% | 10 469 | 58 | +6.00% | 0 | 0 | |||||||
| TONASO | 150.00 | 0.00% | 10 500 | 70 | 128.50 | 0.00% | 4 241 | 33 | ||||||
| FOSFA | 351.00 | 0.00% | 10 530 | 30 | 329.00 | -7.00% | 3 619 | 11 | ||||||
| REPROGEN | 154.88 | +10.00% | 10 532 | 68 | 0.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 704.00 | -4.99% | 10 560 | 15 | 565.00 | -3.00% | 1 130 | 2 | ||||||
| SBĚRNÉ SUROV. ČB | 441.00 | +9.97% | 10 584 | 24 | 0.00% | 0 | 0 | |||||||
| TON | 190.00 | +5.55% | 10 640 | 56 | 180.00 | +4.00% | 2 340 | 13 | ||||||
| ÚSTECKÉ PIVOVARY | 710.00 | -9.66% | 10 650 | 15 | 663.00 | 0.00% | 1 326 | 2 | ||||||
| LOMBARD INDUSTRIAL | 142.52 | -4.99% | 10 689 | 75 | 150.00 | -1.00% | 8 400 | 56 | ||||||
| NOWACO MRAZÍRNY | 55.00 | -2.99% | 10 780 | 196 | -19.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 116.02 | +4.99% | 10 790 | 93 | 110.00 | +5.00% | 3 410 | 31 | ||||||
| KOLORA SEMILY | 92.00 | +1.93% | 10 856 | 118 | 81.00 | -10.00% | 9 801 | 121 | ||||||
| KARTOGRAFIE PRAHA | 351.00 | -10.00% | 10 881 | 31 | +10.00% | 0 | 0 | |||||||
| KORNOLIT | 501.00 | 0.00% | 11 022 | 22 | 0.00% | 0 | 0 | |||||||
| VAN LEER OBALY | 315.00 | 0.00% | 11 025 | 35 | 0.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 690.00 | 0.00% | 11 040 | 16 | 650.00 | -3.00% | 1 885 | 3 | ||||||
| LANEX | 555.00 | -8.26% | 11 100 | 20 | +6.00% | 0 | 0 | |||||||
| STROJ. CHRUSTENICE | 285.00 | -1.38% | 11 115 | 39 | 225.00 | -10.00% | 1 130 | 5 | ||||||
| W.O.K. HOLDING | 92.00 | +4.54% | 11 132 | 121 | +9.00% | 0 | 0 | |||||||
| OSTRAVAR | 699.00 | -0.14% | 11 184 | 16 | 690.00 | -9.00% | 6 900 | 10 | ||||||
| VÚFB | 255.00 | +9.91% | 11 220 | 44 | 140.50 | -3.00% | 281 | 2 | ||||||
| AMYLON | 127.60 | +0.86% | 11 229 | 88 | 126.00 | 0.00% | 3 528 | 28 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 750.00 | 0.00% | 11 250 | 15 | 737.00 | -5.00% | 2 211 | 3 | ||||||
| VET.ASAN.ÚS.TIŠICE | 227.00 | +0.88% | 11 350 | 50 | 201.00 | -2.00% | 9 346 | 50 | ||||||
| ČSAD HAVÍŘOV | 86.00 | 0.00% | 11 352 | 132 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 116.00 | +0.86% | 11 484 | 99 | 0.00% | 0 | 0 | |||||||
| MONTÁŽE PŘEROV | 384.00 | +1.05% | 11 520 | 30 | 0.00% | 0 | 0 | |||||||
| ČSAD TELNICE | 66.00 | +0.45% | 11 616 | 176 | +1.00% | 0 | 0 | |||||||
| LESY TÁBOR | 300.00 | +1.69% | 11 700 | 39 | 246.00 | -10.00% | 2 460 | 10 | ||||||
| ZETOR | 119.00 | -4.80% | 11 900 | 100 | -1.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 239.00 | +9.63% | 11 950 | 50 | +4.00% | 0 | 0 | |||||||
| STAMEDOP | 145.00 | +0.69% | 12 035 | 83 | 127.00 | +6.00% | 7 535 | 60 | ||||||
| ENERGOPROJEKT PHA | 95.00 | -5.00% | 12 065 | 127 | 100.00 | -6.00% | 4 116 | 42 | ||||||
| PIV.A SOD.JIHLAVA | 450.00 | +2.27% | 12 150 | 27 | 385.00 | -3.00% | 1 540 | 4 | ||||||
| SUBEKO KLÁŠTEREC | 192.00 | +9.96% | 12 288 | 64 | 190.00 | -2.00% | 2 603 | 14 | ||||||
| PIF GARANCE | 518.00 | -9.91% | 12 432 | 24 | 570.00 | +4.00% | 3 420 | 6 | ||||||
| ZZN POMORAVÍ | 198.00 | +10.00% | 12 474 | 63 | 191.00 | +5.00% | 3 629 | 19 | ||||||
| MORAVIA BANKA | 12 500.00 | +6.51% | 12 500 | 1 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 045.00 | -5.00% | 12 540 | 12 | 1 022.00 | -7.00% | 11 134 | 11 | ||||||
| KOVOHUTĚ MNÍŠEK | 224.00 | +4.67% | 12 544 | 56 | +24.00% | 0 | 0 | |||||||
| KRYTINA ŠLAPANICE | 306.00 | 0.00% | 12 546 | 41 | 296.00 | +10.00% | 1 480 | 5 | ||||||
| PASO BRNO | 85.00 | 0.00% | 12 580 | 148 | -10.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 180.00 | -10.00% | 12 600 | 70 | 195.00 | -5.00% | 2 978 | 16 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 150.00 | 0.00% | 12 600 | 84 | 185.00 | -8.00% | 1 295 | 7 | ||||||
| ČSAD Č. BUDĚJOVICE | 105.00 | +2.94% | 12 600 | 120 | 106.50 | -2.00% | 3 408 | 32 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 27.00 | 0.00% | 12 663 | 469 | ||||||||||
| SÁZAVAN | 220.00 | 0.00% | 12 760 | 58 | +6.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 320.00 | -1.84% | 12 800 | 40 | 269.00 | -8.00% | 1 643 | 6 | ||||||
| JABLONEX | 200.00 | -4.76% | 12 800 | 64 | 185.00 | +3.00% | 2 035 | 11 | ||||||
| ZÁPČ. LIKO PLZEŇ | 123.24 | +2.59% | 12 817 | 104 | 122.00 | -4.00% | 7 405 | 64 | ||||||
| TRANSAKTA | 285.00 | 0.00% | 12 825 | 45 | 267.50 | -3.00% | 9 406 | 36 | ||||||
| MASOKOMB. KOSMON. | 107.00 | +1.90% | 12 840 | 120 | 0.00% | 0 | 0 | |||||||
| DYAS UHER. OSTROH | 536.00 | -0.55% | 12 864 | 24 | 537.50 | +1.00% | 1 613 | 3 | ||||||
| ŽELEZÁRNY CHOMUTOV | 86.30 | -4.52% | 12 945 | 150 | 77.00 | -5.00% | 9 034 | 122 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
