Největší objemy, Burza Praha dne 6.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.11.1995 9.11.1995 8.11.1995 7.11.1995 6.11.1995 |
| Poehled kurzu cenných papíru - 6.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY Č. RUDOLEC | 600.00 | 0.00% | 9 600 | 16 | +4.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ 94 | 183.00 | +9.58% | 9 516 | 52 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.H.BLATNÁ | 200.00 | +5.82% | 9 400 | 47 | 182.00 | +4.00% | 3 316 | 18 | ||||||
| LIGNA PRAHA | 1 170.00 | 0.00% | 9 360 | 8 | 1 000.00 | 0.00% | 4 000 | 4 | ||||||
| OD PRIOR ZLÍN | 300.00 | +2.73% | 9 300 | 31 | 0.00% | 0 | 0 | |||||||
| OBALEX ZNOJMO | 273.00 | -6.50% | 9 282 | 34 | -5.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY | 290.00 | +1.75% | 9 280 | 32 | -5.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 48.00 | -4.66% | 9 264 | 193 | 50.50 | -1.00% | 2 525 | 50 | ||||||
| LESNÍ SPOL.JAROM. | 201.00 | +3.07% | 9 246 | 46 | -10.00% | 0 | 0 | |||||||
| KOVOTERM | 81.00 | -4.70% | 9 234 | 114 | 83.00 | 0.00% | 498 | 6 | ||||||
| KOVOPLAST CHLUMEC | 243.00 | -10.00% | 9 234 | 38 | -10.00% | 0 | 0 | |||||||
| PSV PRŮMSTAV PARD. | 255.00 | -9.25% | 9 180 | 36 | +3.00% | 0 | 0 | |||||||
| TEP | 90.00 | -5.83% | 9 180 | 102 | +7.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 706.00 | +0.42% | 9 178 | 13 | 626.00 | -10.00% | 1 252 | 2 | ||||||
| TRIODYN MEZ BRUMOV | 87.00 | +2.23% | 9 135 | 105 | 76.00 | +6.00% | 912 | 12 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 91.35 | +5.00% | 9 135 | 100 | 83.00 | -4.00% | 2 158 | 26 | ||||||
| ZPA NOVÁ PAKA | 130.00 | 0.00% | 9 100 | 70 | 123.50 | -5.00% | 741 | 6 | ||||||
| VET.ASAN.ÚS.VĚROV. | 90.68 | -9.99% | 9 068 | 100 | 0.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 70.67 | +9.99% | 9 046 | 128 | +5.00% | 0 | 0 | |||||||
| CENTROPROJEKT ZLÍN | 201.00 | +3.07% | 9 045 | 45 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ PODĚBRADY | 125.00 | 0.00% | 9 000 | 72 | 0.00% | 0 | 0 | |||||||
| ČKD KUTNÁ HORA | 155.00 | 0.00% | 8 990 | 58 | +4.00% | 0 | 0 | |||||||
| PRIESSNITZOVY LÁZ. | 446.00 | +9.85% | 8 920 | 20 | -9.00% | 0 | 0 | |||||||
| SIL.STAVBY TEPLICE | 177.10 | +10.00% | 8 855 | 50 | 165.00 | -2.00% | 13 240 | 86 | ||||||
| UNIMONT OSTRAVA | 76.00 | 0.00% | 8 740 | 115 | 0.00% | 0 | 0 | |||||||
| ZMA | 96.00 | +3.22% | 8 736 | 91 | +4.00% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 1 455.00 | 0.00% | 8 730 | 6 | 1 440.00 | 0.00% | 4 320 | 3 | ||||||
| ČSAD JABLONEC N.N. | 121.00 | +10.00% | 8 712 | 72 | 130.00 | +8.00% | 3 120 | 24 | ||||||
| KLIMACENTRUM | 100.00 | 0.00% | 8 700 | 87 | 0.00% | 0 | 0 | |||||||
| ZPA PEČKY | 151.64 | +4.99% | 8 643 | 57 | -1.00% | 0 | 0 | |||||||
| IMEX | 610.00 | +4.99% | 8 540 | 14 | 660.00 | -1.00% | 3 300 | 5 | ||||||
| AROMA PRAHA | 185.00 | +5.71% | 8 510 | 46 | -4.00% | 0 | 0 | |||||||
| CZ 92/91 | 78.74 | -9.99% | 8 504 | 108 | +1.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 327.00 | -2.38% | 8 502 | 26 | 279.50 | -2.00% | 839 | 3 | ||||||
| PRAŽ.SIL.A VOD.ST. | 170.00 | 0.00% | 8 500 | 50 | +1.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 108.90 | +10.00% | 8 385 | 77 | 88.50 | -3.00% | 8 569 | 99 | ||||||
| MORAVOLEN ŠUMPERK | 75.15 | -9.98% | 8 342 | 111 | 0.00% | 0 | 0 | |||||||
| ZAKLÁDÁNÍ STAVEB | 170.00 | +7.93% | 8 330 | 49 | 155.00 | -10.00% | 1 860 | 12 | ||||||
| ČKD HRAD.KRÁLOVÉ | 63.00 | +2.48% | 8 316 | 132 | 65.50 | +90.00% | 1 834 | 28 | ||||||
| HUMPOLECKÉ STROJ. | 90.97 | +4.99% | 8 278 | 91 | 105.00 | -4.00% | 840 | 8 | ||||||
| MORAV.KERAM.ZÁVODY | 201.00 | +3.07% | 8 241 | 41 | 155.40 | -1.00% | 2 176 | 14 | ||||||
| DOMA | 71.00 | -0.35% | 8 236 | 116 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 210.00 | -9.87% | 8 190 | 39 | 213.00 | 0.00% | 9 490 | 45 | ||||||
| JČ PLYNÁRENSKÁ | 1 160.00 | +0.86% | 8 120 | 7 | 1 175.50 | -6.00% | 2 351 | 2 | ||||||
| LIGLASS | 270.00 | -3.57% | 8 100 | 30 | 0.00% | 0 | 0 | |||||||
| FAGRON | 90.00 | 0.00% | 8 100 | 90 | 90.40 | 0.00% | 9 763 | 108 | ||||||
| OSEVA UNI | 276.00 | -1.77% | 8 004 | 29 | 236.50 | -3.00% | 1 183 | 5 | ||||||
| ČSAD BUS CHRUDIM | 80.00 | +1.01% | 8 000 | 100 | 70.00 | -1.00% | 13 300 | 190 | ||||||
| ZNOJEMSKÉ MLÉKÁRNY | 95.00 | -8.37% | 7 980 | 84 | 80.00 | -3.00% | 1 405 | 18 | ||||||
| SOLO | 135.00 | 0.00% | 7 965 | 59 | 130.00 | 0.00% | 2 340 | 18 | ||||||
| ZEM. STAV. PODNIK | 53.00 | 0.00% | 7 950 | 150 | 0.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÁ VÝŠINA | 33.00 | +6.45% | 7 920 | 240 | 34.00 | -9.00% | 1 224 | 36 | ||||||
| GAMEX | 360.00 | +4.95% | 7 920 | 22 | +10.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 57.60 | -10.00% | 7 834 | 136 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY VESELÍ | 156.00 | -1.26% | 7 800 | 50 | 135.00 | -10.00% | 1 080 | 8 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 221.00 | -8.29% | 7 735 | 35 | 237.50 | -5.00% | 1 425 | 6 | ||||||
| MASOKOMB.MARTINOV | 428.00 | +1.66% | 7 704 | 18 | 409.00 | -1.00% | 12 163 | 27 | ||||||
| ELITRON LIBEREC | 101.00 | +8.11% | 7 676 | 76 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 284.00 | +0.35% | 7 668 | 27 | -2.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 166.13 | +0.95% | 7 642 | 46 | 165.00 | 0.00% | 2 640 | 16 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
