Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.11.1995 9.11.1995 8.11.1995 7.11.1995 6.11.1995 |
| Poehled kurzu cenných papíru - 6.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAVENA | 97.40 | -9.89% | 3 604 | 37 | 0.00% | 0 | 0 | |||||||
| SAUER ŽANDOV | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SATOS | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SATIVA KEŘKOV | 250.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| SAS UH. HRADIŠTĚ | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAPOR | 43.87 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAO PRAHA | -7.00% | 0 | 0 | |||||||||||
| SANJO KUTNÁ HORA | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SANITAS | 122.10 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SANBORN | 0.00% | 0 | 0 | |||||||||||
| SANATORIUM MŠENÉ | 162.00 | -10.00% | 810 | 5 | 0.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 0.00% | 0 | 0 | |||||||||||
| SANATORIUM ASTORIA | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAMKA | 116.00 | +0.86% | 6 148 | 53 | +7.00% | 0 | 0 | |||||||
| SAMA | 218.00 | +9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SALMA | 184.50 | -10.00% | 4 982 | 27 | 130.00 | +2.00% | 1 040 | 8 | ||||||
| SAKAS | 195.00 | +4.27% | 2 535 | 13 | 150.50 | -5.00% | 1 054 | 7 | ||||||
| SAFINA | 291.00 | +9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| S.P.M.B. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| S.P.M.B. | 181.00 | 0.00% | 1 448 | 8 | 180.00 | -1.00% | 6 396 | 36 | ||||||
| ŘEMPO | 0.00% | 0 | 0 | |||||||||||
| ŘEMPO | 33.25 | -5.00% | 1 796 | 54 | -7.00% | 0 | 0 | |||||||
| RYCHNOV 13,1/02 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| RYBNIKÁŘ.HLUBOKÁ | 1 280.00 | -4.83% | 0 | 0 | 1 169.50 | -1.00% | 9 356 | 8 | ||||||
| RYBENA RUMBURK | 300.00 | 0.00% | 9 900 | 33 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ VEL.MEZ. | 143.76 | -9.99% | 5 175 | 36 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TELČ | 300.00 | 0.00% | 17 400 | 58 | +11.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 210.00 | -9.87% | 8 190 | 39 | 213.00 | 0.00% | 9 490 | 45 | ||||||
| RYBÁŘSTVÍ PŘEROV | 480.00 | +1.91% | 6 720 | 14 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PRAHA | 298.00 | -9.96% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ CHL.N.C. | 90.00 | -10.00% | 2 700 | 30 | -10.00% | 0 | 0 | |||||||
| RYBÁŘ. TŘEBOŇ HLD | 300.00 | +1.69% | 38 100 | 127 | 325.00 | -4.00% | 9 775 | 31 | ||||||
| RUVE | 25.00 | 0.00% | 25 | 1 | 0.00% | 0 | 0 | |||||||
| RUKAVIČKÁŘSKÉ ZÁV | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 535.00 | -9.93% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| RUD | 246.00 | +0.40% | 59 040 | 240 | +2.00% | 0 | 0 | |||||||
| RUBENA | 133.00 | -5.00% | 22 078 | 166 | 130.00 | +2.00% | 6 147 | 45 | ||||||
| ROUDNIC.STROJ.A SL | 91.00 | -7.74% | 3 458 | 38 | 0.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 70.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROTEXTILE | 72.00 | 0.00% | 4 176 | 58 | 45.00 | +10.00% | 2 250 | 50 | ||||||
| ROMO FULNEK | 99.00 | +10.00% | 15 444 | 156 | +5.00% | 0 | 0 | |||||||
| ROLNICKÝ IF | 84.50 | -3.00% | 2 113 | 25 | ||||||||||
| ROKYTNICE 12/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROCKWOOL PREFIZOL | 315.00 | +0.63% | 358 785 | 1 139 | 301.00 | -3.00% | 149 783 | 499 | ||||||
| RMS MEZZANINE | 2 905.00 | 0.00% | 122 010 | 42 | 2 890.00 | -1.00% | 59 550 | 21 | ||||||
| RIF | 710.00 | -1.38% | 1 123 930 | 1 583 | 720.00 | +1.00% | 622 051 | 864 | ||||||
| RETEX | 175.45 | +10.00% | 73 689 | 420 | 169.00 | +9.00% | 2 535 | 15 | ||||||
| RESTAMO HOLDING | 59.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 597.00 | 0.00% | 40 596 | 68 | 0.00% | 0 | 0 | |||||||
| REPROGEN | 154.88 | +10.00% | 10 532 | 68 | 0.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ IF 1.IN | 1 050.00 | -0.47% | 2 971 500 | 2 830 | 1 023.00 | -1.00% | 250 399 | 247 | ||||||
| RENTIÉRSKÝ HOLDING | 171.00 | 0.00% | 0 | 0 | 149.50 | -3.00% | 2 243 | 15 | ||||||
| RENOVA | 58.00 | 0.00% | 348 | 6 | 0.00% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 220.00 | +1.85% | 440 | 2 | 232.50 | -5.00% | 1 395 | 6 | ||||||
| REKORD | 72.18 | -9.98% | 4 331 | 60 | 0.00% | 0 | 0 | |||||||
| REDASH | 160.00 | +1.30% | 17 600 | 110 | 141.00 | -8.00% | 13 440 | 96 | ||||||
| REAS | 66.00 | 0.00% | 1 980 | 30 | -4.00% | 0 | 0 | |||||||
| RAŠKA | 193.00 | 0.00% | 1 544 | 8 | -14.00% | 0 | 0 | |||||||
| RAŠELINA | 82.00 | +2.50% | 7 380 | 90 | 78.00 | +4.00% | 7 354 | 92 | ||||||
| RAPID | 1 300.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 1 450 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
