Největší objemy, Burza Praha dne 6.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.11.1995 9.11.1995 8.11.1995 7.11.1995 6.11.1995 |
| Poehled kurzu cenných papíru - 6.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERG. STROJ. BRNO | 177.00 | +0.56% | 7 611 | 43 | 175.00 | +3.00% | 5 600 | 32 | ||||||
| OD KRUŠNOHOR | 400.00 | +6.10% | 7 600 | 19 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 100.00 | 0.00% | 7 600 | 76 | 95.50 | -3.00% | 1 528 | 16 | ||||||
| VITKA BRNĚNEC | 57.00 | -9.52% | 7 524 | 132 | +9.00% | 0 | 0 | |||||||
| OBCHOD OBUVÍ ZLÍN | 75.00 | +1.35% | 7 500 | 100 | 69.00 | 0.00% | 3 450 | 50 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 340.00 | -9.81% | 7 480 | 22 | 382.50 | +9.00% | 4 973 | 13 | ||||||
| CHLADÍCÍ VĚŽE PHA | 465.00 | +0.86% | 7 440 | 16 | 432.50 | -2.00% | 6 488 | 15 | ||||||
| KRAJKA | 140.00 | -3.44% | 7 420 | 53 | 139.00 | +1.00% | 8 648 | 59 | ||||||
| RAAB KARCH.STAVIVA | 106.00 | +1.92% | 7 420 | 70 | 110.00 | 0.00% | 4 414 | 42 | ||||||
| RAŠELINA | 82.00 | +2.50% | 7 380 | 90 | 78.00 | +4.00% | 7 354 | 92 | ||||||
| METAZ | 120.00 | -8.32% | 7 320 | 61 | 109.00 | -3.00% | 1 090 | 10 | ||||||
| ZZN SVITAVY | 144.00 | -10.00% | 7 200 | 50 | 0.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 88.20 | -10.00% | 7 144 | 81 | 74.50 | +8.00% | 4 470 | 60 | ||||||
| PACOVSKÉ STROJÍRNY | 90.00 | +1.89% | 7 110 | 79 | 68.00 | 0.00% | 408 | 6 | ||||||
| GENOSERVIS | 293.00 | +1.03% | 7 032 | 24 | 230.00 | -3.00% | 8 050 | 35 | ||||||
| TANEX | 66.15 | +5.00% | 7 012 | 106 | 60.00 | -3.00% | 6 480 | 108 | ||||||
| YTONG | 230.00 | -1.28% | 6 900 | 30 | 252.00 | -5.00% | 3 024 | 12 | ||||||
| BEMAGRO | 45.54 | -4.98% | 6 831 | 150 | 48.00 | +9.00% | 5 760 | 120 | ||||||
| LANAREST BRNO | 78.75 | +5.00% | 6 773 | 86 | 70.00 | -3.00% | 2 100 | 30 | ||||||
| AUTOTECH PRAHA | 65.00 | -2.98% | 6 760 | 104 | 56.00 | +5.00% | 2 408 | 43 | ||||||
| RYBÁŘSTVÍ PŘEROV | 480.00 | +1.91% | 6 720 | 14 | 0.00% | 0 | 0 | |||||||
| BONECO | 320.00 | +9.96% | 6 720 | 21 | 266.00 | +1.00% | 1 596 | 6 | ||||||
| PCB BENEŠOV | 77.00 | 0.00% | 6 699 | 87 | 69.00 | +10.00% | 621 | 9 | ||||||
| TISKÁRNY HAVL.BROD | 442.00 | +9.95% | 6 630 | 15 | 385.00 | +12.00% | 2 695 | 7 | ||||||
| ZZN POLABÍ | 390.00 | +9.85% | 6 630 | 17 | 540.00 | +2.00% | 98 575 | 190 | ||||||
| MORAVSKÉ KOVÁRNY | 552.00 | +0.36% | 6 624 | 12 | 0.00% | 0 | 0 | |||||||
| CERAM | 71.01 | +1.44% | 6 604 | 93 | +33.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 300.00 | +2.73% | 6 600 | 22 | 220.00 | 0.00% | 2 200 | 10 | ||||||
| TZP | 220.00 | +0.91% | 6 600 | 30 | 207.50 | -3.00% | 5 188 | 25 | ||||||
| ZZN NOVÝ JIČÍN | 136.90 | +9.99% | 6 571 | 48 | 99.50 | -1.00% | 3 144 | 32 | ||||||
| KERAMOST | 225.00 | +4.65% | 6 525 | 29 | 222.00 | +5.00% | 37 291 | 168 | ||||||
| PIV.RADEGAST SEDL. | 500.00 | +3.95% | 6 500 | 13 | 428.00 | -3.00% | 428 | 1 | ||||||
| JIHOČESKÉ LESY | 248.00 | 0.00% | 6 448 | 26 | 210.00 | +5.00% | 8 872 | 42 | ||||||
| KNOF.PRŮM.ŽIROV. | 248.00 | 0.00% | 6 448 | 26 | 205.00 | 0.00% | 3 610 | 18 | ||||||
| LESY CHLUMEC N.C. | 715.00 | +2.14% | 6 435 | 9 | 700.00 | +5.00% | 700 | 1 | ||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 6 400 | 5 | +8.00% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 212.00 | -9.78% | 6 360 | 30 | -2.00% | 0 | 0 | |||||||
| STAVOMONT OSTRAVA | 141.00 | -4.14% | 6 345 | 45 | 141.50 | 0.00% | 19 755 | 140 | ||||||
| PRAGOLAKTOS | 141.00 | -4.24% | 6 345 | 45 | 161.00 | 0.00% | 966 | 6 | ||||||
| BRANO | 302.00 | -7.07% | 6 342 | 21 | -10.00% | 0 | 0 | |||||||
| ODKOLEK | 171.00 | -5.94% | 6 327 | 37 | 200.00 | -5.00% | 1 230 | 7 | ||||||
| BESKYD. LESY JABL. | 190.00 | -6.40% | 6 270 | 33 | 215.00 | +13.00% | 2 045 | 10 | ||||||
| AROMKA BRNO | 136.00 | -9.33% | 6 256 | 46 | -4.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 230.00 | -4.16% | 6 210 | 27 | +3.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 515.00 | -9.96% | 6 180 | 12 | +25.00% | 0 | 0 | |||||||
| SAMKA | 116.00 | +0.86% | 6 148 | 53 | +7.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 130.00 | 0.00% | 6 110 | 47 | 112.00 | +3.00% | 1 344 | 12 | ||||||
| ILBAU LIBEREC | 79.06 | -9.99% | 6 088 | 77 | +10.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 117.00 | +1.63% | 6 084 | 52 | 105.00 | -5.00% | 4 830 | 46 | ||||||
| AGROSERVIS TACHOV | 68.00 | +1.49% | 6 052 | 89 | 71.50 | -5.00% | 858 | 12 | ||||||
| UNITEXA Č.BUDĚJOV. | 83.00 | 0.00% | 5 976 | 72 | 83.00 | -1.00% | 3 735 | 45 | ||||||
| OK STS TOUŽIM | 99.00 | -10.00% | 5 940 | 60 | 0.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 65.61 | -10.00% | 5 905 | 90 | 108.00 | -2.00% | 4 662 | 44 | ||||||
| ZEZANA BRNO | 58.90 | -5.00% | 5 890 | 100 | 0.00% | 0 | 0 | |||||||
| VIBA HAZLOV | 61.20 | -10.00% | 5 875 | 96 | 68.00 | +2.00% | 2 376 | 36 | ||||||
| LESY KAPLICE | 363.00 | +10.00% | 5 808 | 16 | 314.00 | 0.00% | 7 536 | 24 | ||||||
| PAPÍRNY BRNO | 92.00 | +2.22% | 5 796 | 63 | -1.00% | 0 | 0 | |||||||
| MATE | 155.00 | 0.00% | 5 735 | 37 | 122.00 | +52.00% | 1 708 | 14 | ||||||
| SILNIČNÍ TECHNIKA | 88.21 | -9.99% | 5 734 | 65 | +9.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 97.00 | -2.02% | 5 723 | 59 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
