Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.11.1995 9.11.1995 8.11.1995 7.11.1995 6.11.1995 |
| Poehled kurzu cenných papíru - 6.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVA | 210.00 | +5.00% | 86 520 | 412 | 190.00 | +10.00% | 22 800 | 120 | ||||||
| ČKD PRAHA HOLDING | 142.50 | -5.00% | 111 863 | 785 | 140.00 | +6.00% | 22 840 | 156 | ||||||
| ATESO | 485.00 | -4.90% | 68 870 | 142 | 419.00 | -5.00% | 22 967 | 52 | ||||||
| FINOP HOLDING | 195.00 | 0.00% | 96 330 | 494 | 188.00 | 0.00% | 24 224 | 135 | ||||||
| CUTISIN | 890.00 | -2.19% | 43 610 | 49 | 880.00 | +1.00% | 24 532 | 28 | ||||||
| ŠKODA PRAHA | 798.00 | -5.00% | 126 882 | 159 | 791.00 | +7.00% | 24 630 | 32 | ||||||
| EGRETTA PORTFOL | 91.00 | -1.00% | 24 682 | 267 | ||||||||||
| METRA BLANSKO | 196.35 | +5.00% | 65 974 | 336 | 187.00 | +8.00% | 24 813 | 135 | ||||||
| ŠMERAL BRNO | 200.00 | 0.00% | 40 000 | 200 | 194.50 | +5.00% | 24 862 | 128 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 350.00 | +3.84% | 1 016 550 | 753 | 1 220.00 | -1.00% | 25 188 | 21 | ||||||
| TEXTILANA | 156.07 | +1.41% | 32 463 | 208 | 160.50 | 0.00% | 25 199 | 157 | ||||||
| SETUZA | 1 200.00 | -1.23% | 172 800 | 144 | 1 205.00 | +4.00% | 25 290 | 21 | ||||||
| PLIVA - LACHEMA | 1 590.00 | +4.95% | 0 | 0 | 1 600.00 | -3.00% | 25 760 | 17 | ||||||
| IF TOP PROFIT | 128.00 | 0.00% | 25 801 | 207 | ||||||||||
| SVIT ZLÍN | 109.00 | -1.93% | 88 835 | 815 | 106.00 | -6.00% | 26 148 | 238 | ||||||
| LESY PELHŘIMOV | 477.00 | -9.65% | 76 797 | 161 | 570.00 | +4.00% | 26 880 | 48 | ||||||
| STČ ENERGETICKÁ | 995.00 | +1.53% | 266 660 | 268 | 990.00 | +3.00% | 26 940 | 28 | ||||||
| LESNA | 421.00 | +1.69% | 300 173 | 713 | 377.50 | +2.00% | 27 180 | 72 | ||||||
| AQUASERV | 469.00 | +9.83% | 0 | 0 | 623.50 | +2.00% | 27 434 | 44 | ||||||
| TECHMAT Č.BUDĚJOV. | 195.65 | +9.99% | 0 | 0 | 200.00 | -10.00% | 28 000 | 140 | ||||||
| MSA | 800.00 | +0.62% | 104 000 | 130 | 778.00 | +3.00% | 28 024 | 36 | ||||||
| SKLO BOHEMIA | 1 580.00 | +4.98% | 112 180 | 71 | 1 502.00 | +6.00% | 28 521 | 19 | ||||||
| OLŠANSKÉ PAPÍRNY | 460.00 | -2.33% | 172 960 | 376 | 420.00 | -9.00% | 28 563 | 68 | ||||||
| TONAK | 712.00 | -2.46% | 70 488 | 99 | 680.00 | -5.00% | 28 577 | 42 | ||||||
| TEXLEN | 266.00 | +2.30% | 105 602 | 397 | 260.00 | +3.00% | 28 578 | 111 | ||||||
| PRVNÍ NOVIN.SP.PHA | 793.00 | +9.98% | 41 236 | 52 | 780.00 | -6.00% | 28 638 | 39 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 300.00 | 0.00% | 16 500 | 55 | 320.00 | +3.00% | 28 800 | 90 | ||||||
| ESAB VAMBERK | 436.00 | +3.31% | 15 696 | 36 | 415.00 | -1.00% | 29 050 | 70 | ||||||
| CONCORDIA INV.IF | 236.30 | +10.00% | 29 065 | 123 | ||||||||||
| PF AAA | 625.00 | 0.00% | 31 250 | 50 | 615.00 | -2.00% | 30 230 | 50 | ||||||
| LONKA PŘÍBOR | 525.00 | +9.83% | 0 | 0 | 475.50 | -3.00% | 30 432 | 64 | ||||||
| VULKAN | 361.00 | -5.00% | 27 797 | 77 | 370.00 | -4.00% | 30 718 | 83 | ||||||
| SKLÁRNY KAVALIER | 2 125.00 | 0.00% | 276 250 | 130 | 2 082.00 | 0.00% | 31 038 | 15 | ||||||
| GEOL.PRŮZ.ZL.HORY | 70.00 | +6.06% | 3 500 | 50 | 102.50 | -7.00% | 31 067 | 348 | ||||||
| TEPLÁRNY BRNO | 856.00 | -0.23% | 50 504 | 59 | 850.00 | -1.00% | 31 203 | 37 | ||||||
| LESNÍ SP.TEP.U T. | 521.00 | -0.76% | 86 486 | 166 | 455.00 | -4.00% | 31 395 | 69 | ||||||
| FORT KAPITÁL BRNO | 287.00 | -2.00% | 31 570 | 110 | ||||||||||
| LINASET | 657.00 | +9.86% | 15 768 | 24 | 670.00 | +6.00% | 32 130 | 46 | ||||||
| PŘEROVSKÉ STROJÍR. | 499.00 | -0.79% | 187 624 | 376 | 480.00 | -5.00% | 32 184 | 68 | ||||||
| GEOL.PRŮZ.OSTRAVA | 174.05 | -4.99% | 2 437 | 14 | 191.00 | 0.00% | 32 279 | 169 | ||||||
| PREFA PRAHA | 431.00 | +0.70% | 114 215 | 265 | 408.00 | -6.00% | 32 376 | 82 | ||||||
| DKF HOLDING | 450.00 | 0.00% | 32 960 | 74 | ||||||||||
| IF JABLONECKÁ BIŽ. | 196.00 | +0.50% | 59 192 | 302 | 200.00 | +1.00% | 33 000 | 165 | ||||||
| ZVU | 474.00 | +4.86% | 126 558 | 267 | 458.00 | +1.00% | 33 076 | 76 | ||||||
| KUPONINVEST | 137.50 | +3.00% | 33 370 | 230 | ||||||||||
| IF ZLATÁ BRÁNA | 550.00 | +9.00% | 33 914 | 62 | ||||||||||
| TEPLÁRNA OTROKOV. | 1 050.00 | 0.00% | 50 400 | 48 | 1 100.00 | 0.00% | 34 100 | 31 | ||||||
| FRUTA MODŘICE | 880.00 | +3.52% | 179 520 | 204 | 900.00 | +2.00% | 34 200 | 38 | ||||||
| AGRO-TEX | 225.00 | +4.16% | 97 200 | 432 | 220.00 | -1.00% | 34 320 | 156 | ||||||
| ZBROJOVKA VSETÍN | 170.00 | +1.10% | 108 630 | 639 | 170.00 | -7.00% | 34 449 | 205 | ||||||
| ELEKTROPORC.LOUNY | 1 125.00 | +4.65% | 0 | 0 | 941.00 | +10.00% | 34 817 | 37 | ||||||
| PRAGOCEMENT RADOT. | 229.00 | -3.00% | 34 832 | 155 | ||||||||||
| ŠKODA LIAZ | 170.00 | -3.79% | 49 300 | 290 | 168.00 | +7.00% | 34 970 | 197 | ||||||
| ČETRANS ÚSTÍ N.L. | 200.00 | +1.70% | 52 800 | 264 | 200.00 | -5.00% | 35 000 | 175 | ||||||
| UNEX | 210.00 | -0.47% | 40 320 | 192 | 210.00 | +3.00% | 35 067 | 173 | ||||||
| VAMBERECKÉ MASO UZ | 200.00 | 0.00% | 70 000 | 350 | 172.50 | -10.00% | 35 159 | 204 | ||||||
| ČESKÁ ZBROJOVKA | 1 185.00 | +1.28% | 732 330 | 618 | 1 140.00 | 0.00% | 35 340 | 31 | ||||||
| GEODEZIE BRNO | 1 450.00 | -0.68% | 139 200 | 96 | 1 312.00 | -10.00% | 35 424 | 27 | ||||||
| UNITED ENERGY | 950.00 | +2.15% | 161 500 | 170 | 921.00 | -3.00% | 35 548 | 40 | ||||||
| ČSAD OSTRAVA | 135.00 | +1.50% | 24 165 | 179 | 138.00 | +2.00% | 35 670 | 271 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
