Nejvyšší kurz, Burza Praha dne 6.11.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 10.11.1995 9.11.1995 8.11.1995 7.11.1995 6.11.1995 |
| Poehled kurzu cenných papíru - 6.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIGEO | 207.00 | +9.58% | 26 910 | 130 | 250.00 | 0.00% | 5 500 | 22 | ||||||
| POZ.STAVIT. ZLÍN | 206.00 | +1.98% | 2 472 | 12 | 0.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 205.00 | -4.65% | 61 500 | 300 | -7.00% | 0 | 0 | |||||||
| SILVA SERVIS | 205.00 | +9.62% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| LESY ML. BOLESLAV | 204.00 | +1.49% | 3 060 | 15 | +10.00% | 0 | 0 | |||||||
| ČESKÁ GUMÁR.SPOL. | 204.00 | -2.39% | 239 088 | 1 172 | 200.00 | +3.00% | 75 112 | 365 | ||||||
| POZ.STAVBY ZLÍN | 203.00 | -9.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 203.00 | 0.00% | 17 052 | 84 | 191.50 | -8.00% | 2 107 | 11 | ||||||
| HMO LOGISTIKA OL | 203.00 | -4.69% | 5 278 | 26 | 185.50 | +9.00% | 3 896 | 21 | ||||||
| CIDEM HRANICE | 202.00 | -1.46% | 2 222 | 11 | 199.50 | 0.00% | 599 | 3 | ||||||
| VUCHZ | 202.00 | 0.00% | 1 414 | 7 | +10.00% | 0 | 0 | |||||||
| CENTROPROJEKT ZLÍN | 201.00 | +3.07% | 9 045 | 45 | 0.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 201.00 | +3.07% | 8 241 | 41 | 155.40 | -1.00% | 2 176 | 14 | ||||||
| JIHOSTROJ | 201.00 | +4.67% | 181 905 | 905 | 181.00 | +7.00% | 4 051 | 23 | ||||||
| PEKÁRNY ŠUMPERK | 201.00 | -8.63% | 1 206 | 6 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JAROM. | 201.00 | +3.07% | 9 246 | 46 | -10.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 201.00 | -1.95% | 16 683 | 83 | 221.00 | 0.00% | 5 525 | 25 | ||||||
| LES. SPOL.H.BLATNÁ | 200.00 | +5.82% | 9 400 | 47 | 182.00 | +4.00% | 3 316 | 18 | ||||||
| ČS.PLAVBA LABSKÁ | 200.00 | +0.49% | 262 600 | 1 313 | 190.00 | +2.00% | 87 214 | 456 | ||||||
| ČETRANS ÚSTÍ N.L. | 200.00 | +1.70% | 52 800 | 264 | 200.00 | -5.00% | 35 000 | 175 | ||||||
| VAMBERECKÉ MASO UZ | 200.00 | 0.00% | 70 000 | 350 | 172.50 | -10.00% | 35 159 | 204 | ||||||
| RADEGAST PF | 200.00 | 0.00% | 100 800 | 504 | 198.00 | -3.00% | 44 739 | 232 | ||||||
| ŠMERAL BRNO | 200.00 | 0.00% | 40 000 | 200 | 194.50 | +5.00% | 24 862 | 128 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 200.00 | +4.22% | 22 800 | 114 | 205.00 | 0.00% | 10 455 | 51 | ||||||
| ČSAD VYŠKOV | 200.00 | -0.49% | 1 200 | 6 | 0.00% | 0 | 0 | |||||||
| ZKL PRAHA | 200.00 | -0.49% | 2 400 | 12 | 0.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 200.00 | 0.00% | 400 | 2 | 230.00 | -3.00% | 2 733 | 12 | ||||||
| JABLONEX | 200.00 | -4.76% | 12 800 | 64 | 185.00 | +3.00% | 2 035 | 11 | ||||||
| ÚVR MNÍŠEK P.BRDY | 199.80 | -10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| VÁLCOVNY PLECHU | 199.50 | +5.00% | 299 250 | 1 500 | 185.00 | -2.00% | 15 858 | 89 | ||||||
| SPOJPROJEKT PRAHA | 198.00 | -10.00% | 1 584 | 8 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 198.00 | +10.00% | 12 474 | 63 | 191.00 | +5.00% | 3 629 | 19 | ||||||
| STAVOPROJEKT OL | 198.00 | -3.41% | 198 | 1 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA HR.KRÁL. | 198.00 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| OBILA KUTNÁ HORA | 198.00 | +10.00% | 16 038 | 81 | 139.00 | -5.00% | 1 807 | 13 | ||||||
| TESLA SEZAM | 198.00 | +1.78% | 41 778 | 211 | 190.00 | +1.00% | 36 973 | 195 | ||||||
| FRIGOTRANS PRAHA | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MŠLZ | 197.40 | +5.00% | 0 | 0 | 209.00 | -1.00% | 47 620 | 238 | ||||||
| ECOTRADE | 197.00 | -1.05% | 4 334 | 22 | 180.00 | -10.00% | 2 520 | 14 | ||||||
| FEZKO SERVIS | 196.65 | -5.00% | 0 | 0 | 166.50 | -5.00% | 1 499 | 9 | ||||||
| STAVBY A MON.PARD. | 196.39 | +9.99% | 0 | 0 | 155.00 | +5.00% | 775 | 5 | ||||||
| METRA BLANSKO | 196.35 | +5.00% | 65 974 | 336 | 187.00 | +8.00% | 24 813 | 135 | ||||||
| GRAFIATISK | 196.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IF JABLONECKÁ BIŽ. | 196.00 | +0.50% | 59 192 | 302 | 200.00 | +1.00% | 33 000 | 165 | ||||||
| TECHMAT Č.BUDĚJOV. | 195.65 | +9.99% | 0 | 0 | 200.00 | -10.00% | 28 000 | 140 | ||||||
| PRIOR ČR | 195.30 | -10.00% | 0 | 0 | 198.00 | +5.00% | 3 564 | 18 | ||||||
| SAKAS | 195.00 | +4.27% | 2 535 | 13 | 150.50 | -5.00% | 1 054 | 7 | ||||||
| FINOP HOLDING | 195.00 | 0.00% | 96 330 | 494 | 188.00 | 0.00% | 24 224 | 135 | ||||||
| DST TRUTNOV | 195.00 | 0.00% | 2 925 | 15 | -3.00% | 0 | 0 | |||||||
| VHOS | 194.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAMEN IK MOR.SEV. | 193.60 | +10.00% | 0 | 0 | 135.00 | 0.00% | 675 | 5 | ||||||
| TEZAS | 193.50 | -10.00% | 9 675 | 50 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 193.25 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| RAŠKA | 193.00 | 0.00% | 1 544 | 8 | -14.00% | 0 | 0 | |||||||
| ČKD DOPR.SYSTÉMY | 193.00 | +4.85% | 197 053 | 1 021 | 187.00 | +10.00% | 748 | 4 | ||||||
| TIF INVEST PLZEŇ | 193.00 | +0.52% | 73 726 | 382 | 201.00 | -2.00% | 56 142 | 281 | ||||||
| GRANITOL | 192.16 | +4.99% | 1 153 | 6 | +4.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 192.00 | +9.96% | 12 288 | 64 | 190.00 | -2.00% | 2 603 | 14 | ||||||
| VODOH.OPR.A STROJ. | 191.00 | -4.02% | 42 593 | 223 | 173.00 | -5.00% | 2 768 | 16 | ||||||
| LISOVNY N.HM.VRBNO | 190.00 | 0.00% | 760 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
