Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.11.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 10.11.1995 9.11.1995 8.11.1995 7.11.1995 6.11.1995 |
| Poehled kurzu cenných papíru - 6.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL VORONĚŽ | 311.00 | 0.00% | 17 105 | 55 | 270.00 | -10.00% | 810 | 3 | ||||||
| SLOVÁCKÉ STROJÍRNY | 339.00 | +2.10% | 17 289 | 51 | 330.00 | +10.00% | 14 520 | 44 | ||||||
| RYBÁŘSTVÍ TELČ | 300.00 | 0.00% | 17 400 | 58 | +11.00% | 0 | 0 | |||||||
| PLYNOSTAV PARDUB. | 530.00 | +3.92% | 17 490 | 33 | 457.00 | -5.00% | 1 371 | 3 | ||||||
| DOTEX | 186.19 | +9.99% | 17 502 | 94 | 0.00% | 0 | 0 | |||||||
| AVIA NOVOSEDLY | 320.00 | +0.94% | 17 600 | 55 | +4.00% | 0 | 0 | |||||||
| REDASH | 160.00 | +1.30% | 17 600 | 110 | 141.00 | -8.00% | 13 440 | 96 | ||||||
| JITŘENKA PRAHA | 91.00 | 0.00% | 17 654 | 194 | 80.50 | -8.00% | 6 038 | 75 | ||||||
| LESY VYŠŠÍ BROD | 1 105.00 | 0.00% | 17 680 | 16 | 970.00 | +5.00% | 3 840 | 4 | ||||||
| BIOSTER. | 268.00 | -9.76% | 17 688 | 66 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA TURNOV | 524.00 | -2.42% | 17 816 | 34 | -2.00% | 0 | 0 | |||||||
| CRYSTALEX | 660.00 | +1.07% | 17 820 | 27 | 646.00 | -7.00% | 2 671 | 4 | ||||||
| WIENERBERGER C.P. | 186.00 | -7.00% | 18 042 | 97 | 198.00 | -3.00% | 3 258 | 17 | ||||||
| LÁZNĚ VELICHOVKY | 565.00 | +0.53% | 18 080 | 32 | 0.00% | 0 | 0 | |||||||
| VÚ STAV. HMOT | 126.00 | -10.00% | 18 144 | 144 | 130.00 | -3.00% | 5 850 | 45 | ||||||
| SILON | 261.00 | -4.39% | 18 270 | 70 | -8.00% | 0 | 0 | |||||||
| ZVVZ | 832.00 | -9.95% | 18 304 | 22 | 882.00 | -5.00% | 5 292 | 6 | ||||||
| VÝCHČ. PLYN.STROJ. | 235.00 | -2.08% | 18 330 | 78 | 0.00% | 0 | 0 | |||||||
| PLZEŇSKÁ TEPLÁREN. | 410.00 | +4.85% | 18 450 | 45 | 410.00 | -2.00% | 12 300 | 30 | ||||||
| CUKROVAR BRODEK | 371.00 | 0.00% | 18 921 | 51 | 365.00 | +3.00% | 18 425 | 51 | ||||||
| STATEK UHŘÍNOV | 72.00 | 0.00% | 18 936 | 263 | 0.00% | 0 | 0 | |||||||
| H.J. HEINZ CR/SR | 435.00 | 0.00% | 19 140 | 44 | +7.00% | 0 | 0 | |||||||
| MILKO | 160.00 | 0.00% | 19 200 | 120 | +4.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 122.45 | +9.99% | 19 347 | 158 | 0.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.TACH. | 79.00 | -0.62% | 19 355 | 245 | -10.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 103.00 | -6.36% | 19 467 | 189 | 100.00 | -4.00% | 8 441 | 84 | ||||||
| ČKD SLANÝ | 65.00 | 0.00% | 19 500 | 300 | 70.00 | +1.00% | 1 304 | 18 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 650.00 | +0.30% | 19 500 | 30 | 570.00 | -2.00% | 5 700 | 10 | ||||||
| DŘEVOKOMB. VRBNO | 210.00 | +3.44% | 19 530 | 93 | 210.00 | +7.00% | 15 537 | 76 | ||||||
| MAGNETON | 122.00 | +1.66% | 19 642 | 161 | 111.00 | -6.00% | 4 187 | 38 | ||||||
| KOVOHUTĚ ROKYCANY | 120.00 | 0.00% | 19 800 | 165 | 120.00 | -1.00% | 21 438 | 183 | ||||||
| IF ENERGETIKY | 990.00 | 0.00% | 19 800 | 20 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 522.00 | -10.00% | 19 836 | 38 | 500.00 | -1.00% | 3 985 | 8 | ||||||
| STAVOMONTÁŽE OL | 168.36 | +9.99% | 19 866 | 118 | 135.00 | 0.00% | 3 645 | 27 | ||||||
| ZZN PARDUBICE | 324.00 | +9.83% | 20 088 | 62 | +39.00% | 0 | 0 | |||||||
| VÚ TEXT.STR.LIBER. | 270.00 | +9.31% | 20 250 | 75 | 0.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 50.66 | +9.98% | 20 264 | 400 | 38.30 | -7.00% | 613 | 16 | ||||||
| OMNIPOL | 407.00 | +0.74% | 20 350 | 50 | 405.00 | -3.00% | 17 820 | 44 | ||||||
| ZÁPADOKÁMEN | 1 700.00 | 0.00% | 20 400 | 12 | 0.00% | 0 | 0 | |||||||
| HANUŠOVICKÁ LESNÍ | 935.00 | +10.00% | 20 570 | 22 | +6.00% | 0 | 0 | |||||||
| COLORBETON | 305.00 | 0.00% | 20 740 | 68 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÁ PLYNÁREN. | 1 300.00 | 0.00% | 20 800 | 16 | 1 250.00 | +7.00% | 15 975 | 13 | ||||||
| HOT.INTERNATIONAL | 444.00 | +0.45% | 20 868 | 47 | 440.00 | +1.00% | 10 780 | 25 | ||||||
| MOSTÁRNA HUSTOPEČE | 290.00 | +3.57% | 20 880 | 72 | 260.00 | +3.00% | 14 470 | 56 | ||||||
| VINNÉ SKL.VALTICE | 569.00 | +9.84% | 21 053 | 37 | 513.50 | +3.00% | 9 084 | 18 | ||||||
| MASOKOMB.POLIČKA | 415.00 | -4.59% | 21 165 | 51 | 403.50 | -8.00% | 9 903 | 25 | ||||||
| DMP | 261.00 | +4.40% | 21 402 | 82 | 282.50 | -3.00% | 6 255 | 23 | ||||||
| JITONA | 186.36 | +0.73% | 21 431 | 115 | 185.00 | -1.00% | 13 180 | 72 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 340.00 | 0.00% | 21 440 | 16 | 1 156.50 | -6.00% | 4 626 | 4 | ||||||
| KRUŠNOH.STROJ.MOST | 163.88 | -4.99% | 21 468 | 131 | 153.00 | -10.00% | 2 295 | 15 | ||||||
| AIR SPECIÁL | 184.34 | -4.99% | 21 752 | 118 | 180.00 | 0.00% | 7 363 | 43 | ||||||
| MASSAG | 333.00 | -4.85% | 21 978 | 66 | 310.00 | +2.00% | 2 790 | 9 | ||||||
| RUBENA | 133.00 | -5.00% | 22 078 | 166 | 130.00 | +2.00% | 6 147 | 45 | ||||||
| TESLA | 120.00 | +4.34% | 22 200 | 185 | 92.50 | -8.00% | 1 388 | 15 | ||||||
| OTAVAN TŘEBOŇ | 327.00 | -1.50% | 22 236 | 68 | 290.00 | -3.00% | 4 060 | 14 | ||||||
| STAROROL.PORCELÁN | 279.00 | -10.00% | 22 320 | 80 | 262.50 | -9.00% | 3 675 | 14 | ||||||
| BESKYDSKÁ STAVEBNÍ | 310.00 | 0.00% | 22 320 | 72 | 251.00 | 0.00% | 3 012 | 12 | ||||||
| PRAGOEXPORT | 1 175.00 | -9.96% | 22 325 | 19 | -10.00% | 0 | 0 | |||||||
| PBS BRNO DIZ | 173.00 | +1.76% | 22 490 | 130 | -10.00% | 0 | 0 | |||||||
| CALOFRIG BOROVANY | 1 080.00 | +1.88% | 22 680 | 21 | 1 075.00 | -2.00% | 7 525 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
