Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.11.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 10.11.1995 9.11.1995 8.11.1995 7.11.1995 6.11.1995 |
| Poehled kurzu cenných papíru - 6.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODNÍ ZDR. HOLEŠOV | 75.00 | +7.14% | 5 475 | 73 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 220.00 | -6.38% | 16 280 | 74 | -10.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 41.31 | -10.00% | 3 057 | 74 | -8.00% | 0 | 0 | |||||||
| ÚNĚŠOVICKÝ STATEK | 53.10 | -10.00% | 3 929 | 74 | -11.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ PAPÍRNY | 482.00 | +0.20% | 36 150 | 75 | 453.00 | +1.00% | 10 902 | 24 | ||||||
| VÚ TEXT.STR.LIBER. | 270.00 | +9.31% | 20 250 | 75 | 0.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 142.52 | -4.99% | 10 689 | 75 | 150.00 | -1.00% | 8 400 | 56 | ||||||
| PARAMO | 1 390.00 | 0.00% | 104 250 | 75 | 1 330.00 | -2.00% | 48 938 | 37 | ||||||
| STAVOMONT PRAHA | 136.00 | 0.00% | 10 200 | 75 | 0.00% | 0 | 0 | |||||||
| ELITRON LIBEREC | 101.00 | +8.11% | 7 676 | 76 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 100.00 | 0.00% | 7 600 | 76 | 95.50 | -3.00% | 1 528 | 16 | ||||||
| BUZULUK KOMÁROV | 365.00 | +1.10% | 28 105 | 77 | 367.00 | +3.00% | 7 546 | 22 | ||||||
| VULKAN | 361.00 | -5.00% | 27 797 | 77 | 370.00 | -4.00% | 30 718 | 83 | ||||||
| ILBAU LIBEREC | 79.06 | -9.99% | 6 088 | 77 | +10.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 108.90 | +10.00% | 8 385 | 77 | 88.50 | -3.00% | 8 569 | 99 | ||||||
| ATAS NÁCHOD | 176.00 | +0.57% | 13 552 | 77 | 154.50 | -9.00% | 4 944 | 32 | ||||||
| VÝCHČ. PLYN.STROJ. | 235.00 | -2.08% | 18 330 | 78 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 71.28 | +10.00% | 5 560 | 78 | 65.00 | -2.00% | 5 730 | 90 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 380.00 | -4.28% | 30 020 | 79 | 389.00 | 0.00% | 8 473 | 22 | ||||||
| CEMENT HRANICE | 770.00 | -4.93% | 60 830 | 79 | 743.00 | -1.00% | 68 219 | 90 | ||||||
| PACOVSKÉ STROJÍRNY | 90.00 | +1.89% | 7 110 | 79 | 68.00 | 0.00% | 408 | 6 | ||||||
| COLORLAK | 652.00 | 0.00% | 52 160 | 80 | 641.00 | +2.00% | 42 245 | 66 | ||||||
| SMP CONSTRUCTION | 410.00 | +2.50% | 32 800 | 80 | +4.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 20.25 | -10.00% | 1 620 | 80 | +9.00% | 0 | 0 | |||||||
| OSONA | 122.28 | +4.99% | 9 782 | 80 | 0.00% | 0 | 0 | |||||||
| ZRUP PŘÍBRAM | 179.00 | 0.00% | 14 320 | 80 | 186.00 | -3.00% | 9 753 | 50 | ||||||
| STAROROL.PORCELÁN | 279.00 | -10.00% | 22 320 | 80 | 262.50 | -9.00% | 3 675 | 14 | ||||||
| OBILA KUTNÁ HORA | 198.00 | +10.00% | 16 038 | 81 | 139.00 | -5.00% | 1 807 | 13 | ||||||
| CUKROVAR DRAHAN. | 88.20 | -10.00% | 7 144 | 81 | 74.50 | +8.00% | 4 470 | 60 | ||||||
| STROJPLAST | 173.70 | -9.99% | 14 070 | 81 | 121.00 | +8.00% | 4 293 | 36 | ||||||
| ČSAD KLADNO | 124.00 | +3.33% | 10 168 | 82 | +5.00% | 0 | 0 | |||||||
| LES. SPOL.POLIČKA | 488.00 | 0.00% | 40 016 | 82 | 445.00 | +8.00% | 10 680 | 24 | ||||||
| DMP | 261.00 | +4.40% | 21 402 | 82 | 282.50 | -3.00% | 6 255 | 23 | ||||||
| PIVOVARY BOH.PRAHA | 429.00 | -0.23% | 35 607 | 83 | 420.00 | -3.00% | 2 940 | 7 | ||||||
| STAMEDOP | 145.00 | +0.69% | 12 035 | 83 | 127.00 | +6.00% | 7 535 | 60 | ||||||
| ITEC GROUP | 50.00 | -0.19% | 4 150 | 83 | 55.00 | -5.00% | 7 999 | 145 | ||||||
| SILNICE OSTRAVA | 508.00 | -0.39% | 42 164 | 83 | 450.00 | -7.00% | 22 500 | 50 | ||||||
| CEVA KRÁLŮV DVŮR | 201.00 | -1.95% | 16 683 | 83 | 221.00 | 0.00% | 5 525 | 25 | ||||||
| VEBA TEXTILNÍ ZÁV. | 203.00 | 0.00% | 17 052 | 84 | 191.50 | -8.00% | 2 107 | 11 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 150.00 | 0.00% | 12 600 | 84 | 185.00 | -8.00% | 1 295 | 7 | ||||||
| ZNOJEMSKÉ MLÉKÁRNY | 95.00 | -8.37% | 7 980 | 84 | 80.00 | -3.00% | 1 405 | 18 | ||||||
| PRECHEZA | 528.00 | +4.97% | 44 880 | 85 | 506.00 | +7.00% | 16 530 | 33 | ||||||
| INGSTAV BRNO | 531.00 | -1.84% | 45 666 | 86 | +9.00% | 0 | 0 | |||||||
| LANAREST BRNO | 78.75 | +5.00% | 6 773 | 86 | 70.00 | -3.00% | 2 100 | 30 | ||||||
| KLIMACENTRUM | 100.00 | 0.00% | 8 700 | 87 | 0.00% | 0 | 0 | |||||||
| PCB BENEŠOV | 77.00 | 0.00% | 6 699 | 87 | 69.00 | +10.00% | 621 | 9 | ||||||
| ZZN PELHŘIMOV | 314.00 | +9.79% | 27 632 | 88 | 292.00 | +9.00% | 8 176 | 28 | ||||||
| AMYLON | 127.60 | +0.86% | 11 229 | 88 | 126.00 | 0.00% | 3 528 | 28 | ||||||
| FOND UNIVERSUM | 726.00 | 0.00% | 63 888 | 88 | ||||||||||
| DOP.STAVBY A MOSTY | 601.00 | -3.37% | 52 888 | 88 | 555.50 | -6.00% | 17 776 | 32 | ||||||
| AGROSERVIS TACHOV | 68.00 | +1.49% | 6 052 | 89 | 71.50 | -5.00% | 858 | 12 | ||||||
| FAGRON | 90.00 | 0.00% | 8 100 | 90 | 90.40 | 0.00% | 9 763 | 108 | ||||||
| IF AB-UNIFOND | 148.30 | 0.00% | 13 347 | 90 | 133.00 | -5.00% | 1 330 | 10 | ||||||
| INGSTAV OSTRAVA | 1 620.00 | -2.11% | 145 800 | 90 | -1.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 65.61 | -10.00% | 5 905 | 90 | 108.00 | -2.00% | 4 662 | 44 | ||||||
| RAŠELINA | 82.00 | +2.50% | 7 380 | 90 | 78.00 | +4.00% | 7 354 | 92 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 57.00 | -1.72% | 5 130 | 90 | 57.00 | +5.00% | 6 048 | 108 | ||||||
| HUMPOLECKÉ STROJ. | 90.97 | +4.99% | 8 278 | 91 | 105.00 | -4.00% | 840 | 8 | ||||||
| ZMA | 96.00 | +3.22% | 8 736 | 91 | +4.00% | 0 | 0 | |||||||
| VINIUM | 180.00 | 0.00% | 16 380 | 91 | 180.00 | -1.00% | 14 415 | 80 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
