Největší počet převedených cenných papírů, RM Systém dne 6.11.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 10.11.1995 9.11.1995 8.11.1995 7.11.1995 6.11.1995 |
| Poehled kurzu cenných papíru - 6.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUMPOLECKÉ STROJ. | 90.97 | +4.99% | 8 278 | 91 | 105.00 | -4.00% | 840 | 8 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 1 280.00 | -4.83% | 0 | 0 | 1 169.50 | -1.00% | 9 356 | 8 | ||||||
| INTERHOT.PARKHOTEL | 214.00 | -9.70% | 4 494 | 21 | 226.00 | +10.00% | 1 808 | 8 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 660.00 | +1.33% | 968 240 | 364 | 2 464.50 | +3.00% | 19 340 | 8 | ||||||
| AGROSLUŽBY KAPLICE | 66.00 | 0.00% | 0 | 0 | 55.00 | +10.00% | 440 | 8 | ||||||
| LATER CHRUDIM | 146.88 | +4.99% | 0 | 0 | 135.00 | -9.00% | 1 080 | 8 | ||||||
| ŽELEZÁRNY VESELÍ | 156.00 | -1.26% | 7 800 | 50 | 135.00 | -10.00% | 1 080 | 8 | ||||||
| TONA | 65.00 | -4.41% | 1 040 | 16 | 60.00 | 0.00% | 480 | 8 | ||||||
| VALAŠ.LESOT.MELIOR | 236.00 | 0.00% | 0 | 0 | 303.50 | -5.00% | 2 428 | 8 | ||||||
| ETA | 691.00 | -1.98% | 26 258 | 38 | 670.00 | -7.00% | 5 318 | 8 | ||||||
| BOTAS | 180.00 | 0.00% | 720 | 4 | 141.40 | -9.00% | 1 131 | 8 | ||||||
| LIBER.VZDUCH.ZÁV. | 280.00 | +3.70% | 1 400 | 5 | 215.00 | -5.00% | 1 720 | 8 | ||||||
| MICHELSKÉ PEKÁRNY | 935.00 | -1.16% | 23 375 | 25 | 860.50 | +6.00% | 7 121 | 8 | ||||||
| LÁZNĚ TEPLICE V Č. | 164.35 | -5.00% | 34 514 | 210 | 150.00 | -4.00% | 1 200 | 8 | ||||||
| SVITEX | 33.00 | -9.46% | 1 848 | 56 | 42.40 | -8.00% | 297 | 7 | ||||||
| PIVOV.KRUŠOVICE | 1 895.00 | 0.00% | 0 | 0 | 1 717.50 | -1.00% | 12 023 | 7 | ||||||
| CINEMART | 750.00 | 0.00% | 14 250 | 19 | 765.00 | -4.00% | 5 311 | 7 | ||||||
| ODKOLEK | 171.00 | -5.94% | 6 327 | 37 | 200.00 | -5.00% | 1 230 | 7 | ||||||
| PIVOVARY BOH.PRAHA | 429.00 | -0.23% | 35 607 | 83 | 420.00 | -3.00% | 2 940 | 7 | ||||||
| SEVT | 1 305.00 | 0.00% | 60 030 | 46 | 1 153.00 | +2.00% | 8 071 | 7 | ||||||
| PIV.A SOD.BŘECLAV | 150.93 | -10.00% | 3 170 | 21 | 152.00 | -4.00% | 1 019 | 7 | ||||||
| CALOFRIG BOROVANY | 1 080.00 | +1.88% | 22 680 | 21 | 1 075.00 | -2.00% | 7 525 | 7 | ||||||
| TISKÁRNY HAVL.BROD | 442.00 | +9.95% | 6 630 | 15 | 385.00 | +12.00% | 2 695 | 7 | ||||||
| GUMOTEX | 410.00 | +7.89% | 57 400 | 140 | 305.00 | +5.00% | 2 135 | 7 | ||||||
| STAVOMONTÁŽE Č.B. | 125.00 | +1.62% | 1 500 | 12 | 120.00 | 0.00% | 840 | 7 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 150.00 | 0.00% | 12 600 | 84 | 185.00 | -8.00% | 1 295 | 7 | ||||||
| DOPLA PAP | 714.00 | -9.96% | 0 | 0 | 655.00 | -4.00% | 4 570 | 7 | ||||||
| PRAGA ČÁSLAV | 36.07 | -9.98% | 252 | 7 | 57.00 | -5.00% | 399 | 7 | ||||||
| SAKAS | 195.00 | +4.27% | 2 535 | 13 | 150.50 | -5.00% | 1 054 | 7 | ||||||
| SČC | 63.03 | -4.98% | 2 647 | 42 | 66.50 | -5.00% | 466 | 7 | ||||||
| POŠTOREN. KER.ZÁV. | 425.00 | 0.00% | 42 500 | 100 | 437.50 | 0.00% | 3 063 | 7 | ||||||
| ABATIS | 61.00 | 0.00% | 488 | 8 | 42.00 | 0.00% | 294 | 7 | ||||||
| JESDREV JESENÍK | 250.00 | +9.64% | 1 750 | 7 | 231.00 | 0.00% | 1 617 | 7 | ||||||
| AKADEM. IF BLANSKO | 154.00 | 0.00% | 924 | 6 | ||||||||||
| LADA | 70.67 | 0.00% | 0 | 0 | 65.00 | -21.00% | 390 | 6 | ||||||
| PACOVSKÉ STROJÍRNY | 90.00 | +1.89% | 7 110 | 79 | 68.00 | 0.00% | 408 | 6 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 355.00 | -4.00% | 110 715 | 33 | 3 098.00 | -4.00% | 19 044 | 6 | ||||||
| DIMENSION | 182.50 | -1.00% | 1 095 | 6 | ||||||||||
| PEGA | 608.00 | +0.49% | 3 648 | 6 | 607.50 | -4.00% | 3 645 | 6 | ||||||
| CUKRSPOL PRAHA | 308.00 | -0.64% | 44 660 | 145 | 300.00 | +10.00% | 1 800 | 6 | ||||||
| Holcim (Česko) | 803.00 | 0.00% | 24 090 | 30 | 753.00 | -3.00% | 4 518 | 6 | ||||||
| PIF GARANCE | 518.00 | -9.91% | 12 432 | 24 | 570.00 | +4.00% | 3 420 | 6 | ||||||
| ZELENINA BRNO | 61.00 | 0.00% | 1 891 | 31 | 76.00 | -5.00% | 456 | 6 | ||||||
| TESLA JIHLAVA | 133.10 | +10.00% | 118 459 | 890 | 91.50 | +7.00% | 549 | 6 | ||||||
| BONECO | 320.00 | +9.96% | 6 720 | 21 | 266.00 | +1.00% | 1 596 | 6 | ||||||
| STAV. IZOL. K.HORA | 263.00 | 0.00% | 0 | 0 | 265.00 | -4.00% | 1 590 | 6 | ||||||
| OSPAP VELKOOBCH.P. | 51.96 | -9.99% | 831 | 16 | 70.00 | -3.00% | 420 | 6 | ||||||
| JUTA | 1 030.00 | -4.62% | 38 110 | 37 | 960.00 | +8.00% | 5 760 | 6 | ||||||
| ÚSTAV NEROST.SUR. | 122.62 | +9.99% | 0 | 0 | 89.00 | 0.00% | 534 | 6 | ||||||
| INFUSIA | 821.00 | 0.00% | 32 019 | 39 | 896.00 | -1.00% | 5 376 | 6 | ||||||
| ZVVZ | 832.00 | -9.95% | 18 304 | 22 | 882.00 | -5.00% | 5 292 | 6 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 221.00 | -8.29% | 7 735 | 35 | 237.50 | -5.00% | 1 425 | 6 | ||||||
| PLOMA | 140.00 | +1.63% | 27 720 | 198 | 133.00 | +4.00% | 798 | 6 | ||||||
| FAVORIT ROKYCANY | 142.91 | 0.00% | 0 | 0 | 187.00 | +6.00% | 1 078 | 6 | ||||||
| KOVOTERM | 81.00 | -4.70% | 9 234 | 114 | 83.00 | 0.00% | 498 | 6 | ||||||
| CUKR. UNIČOV | 135.00 | 0.00% | 5 670 | 42 | 113.00 | +8.00% | 678 | 6 | ||||||
| MORAVSKÉ NAFT.DOLY | 935.00 | +0.64% | 205 700 | 220 | 890.00 | -1.00% | 5 340 | 6 | ||||||
| POL.LESY DYMOKURY | 748.00 | +10.00% | 27 676 | 37 | 653.00 | +10.00% | 3 918 | 6 | ||||||
| LESNÍ SP.OPOČNO | 450.00 | 0.00% | 2 250 | 5 | 450.00 | 0.00% | 2 700 | 6 | ||||||
| GUMÁRNY ZUBŘÍ | 241.00 | +4.78% | 0 | 0 | 220.00 | -6.00% | 1 320 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
