Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.11.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 10.11.1995 9.11.1995 8.11.1995 7.11.1995 6.11.1995 |
| Poehled kurzu cenných papíru - 6.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRVNÍ STAV.K.HORA | 110.00 | 0.00% | 2 640 | 24 | 0.00% | 0 | 0 | |||||||
| RAPID | 1 300.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 1 450 | 1 | ||||||
| ČSAD BŘECLAV | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 657.00 | 0.00% | 46 647 | 71 | 645.00 | +8.00% | 56 115 | 87 | ||||||
| LUHOV | 108.00 | 0.00% | 1 188 | 11 | +4.00% | 0 | 0 | |||||||
| MASO HROZNĚTÍN | 85.95 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ORPA | 300.00 | 0.00% | 300 | 1 | 312.00 | +9.00% | 10 212 | 33 | ||||||
| MUZO | 925.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 59.00 | 0.00% | 0 | 0 | 57.00 | -3.00% | 570 | 10 | ||||||
| KŘIŠŤÁLOVÝ IF | 885.00 | 0.00% | 583 215 | 659 | 861.00 | -1.00% | 163 177 | 191 | ||||||
| AGROPROJEKT PARD. | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARMA | 1 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KF | 95.00 | 0.00% | 380 | 4 | 96.00 | -3.00% | 2 496 | 26 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 940.00 | 0.00% | 349 860 | 119 | 2 850.00 | 0.00% | 108 264 | 38 | ||||||
| VINOFRUKT DUNAJOV. | 173.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN FRÝDEK MÍSTEK | 78.10 | 0.00% | 0 | 0 | 95.00 | -1.00% | 7 125 | 75 | ||||||
| ZETAS MIMOŇ | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNZ VAL. MEZIŘÍČÍ | 69.81 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 680 | 30 | ||||||
| FAVORIT ROKYCANY | 142.91 | 0.00% | 0 | 0 | 187.00 | +6.00% | 1 078 | 6 | ||||||
| FERROMET PRAHA | 566.00 | 0.00% | 2 264 | 4 | 560.00 | -7.00% | 2 240 | 4 | ||||||
| TEPLÁRNA OTROKOV. | 1 050.00 | 0.00% | 50 400 | 48 | 1 100.00 | 0.00% | 34 100 | 31 | ||||||
| TUZEX PRAHA | 51.00 | 0.00% | 4 794 | 94 | 55.00 | 0.00% | 3 180 | 58 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS PRUNÉŘOV | 98.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STS PŘEROV | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOLO | 135.00 | 0.00% | 7 965 | 59 | 130.00 | 0.00% | 2 340 | 18 | ||||||
| STAV. VÝROBA PRAHA | 40.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 520 | 40 | ||||||
| VÍTKOVICKÉ STAVBY | 368.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| VOD.A KAN.NYMBURK | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. VÝKUP | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚZORT | 51.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ZNZ PŘEŠTICE | 65.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN LOUNY | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 70.40 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| INOVA | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRIZON | 58.00 | 0.00% | 696 | 12 | -3.00% | 0 | 0 | |||||||
| UHGAST | 210.00 | 0.00% | 1 260 | 6 | +5.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT | 360.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 203.00 | 0.00% | 17 052 | 84 | 191.50 | -8.00% | 2 107 | 11 | ||||||
| TEPNA | 92.00 | 0.00% | 4 416 | 48 | -9.00% | 0 | 0 | |||||||
| ŠKODA | 550.00 | 0.00% | 1 492 700 | 2 714 | 540.00 | -1.00% | 435 244 | 811 | ||||||
| STAVEBNÍ P.KROMĚŘ. | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS HOSTIVICE | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VOTICE | 150.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 2 430 | 18 | ||||||
| STAP | 120.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| SATIVA KEŘKOV | 250.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| BANKOVNÍ HOLDING | 1 210.00 | 0.00% | 3 358 960 | 2 776 | 1 187.00 | -2.00% | 402 340 | 344 | ||||||
| BIJO TC | 278.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 200 | 4 | ||||||
| SEBA | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 68.00 | 0.00% | 1 020 | 15 | 0.00% | 0 | 0 | |||||||
| BOTAS | 180.00 | 0.00% | 720 | 4 | 141.40 | -9.00% | 1 131 | 8 | ||||||
| PIVOV.PROSTĚJOV | 210.00 | 0.00% | 3 360 | 16 | 0.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 33.03 | 0.00% | 0 | 0 | 41.00 | +5.00% | 1 804 | 44 | ||||||
| POZ.STAVBY KLATOVY | 89.00 | 0.00% | 534 | 6 | -1.00% | 0 | 0 | |||||||
| PRÁD.A ČIST.NÁCHOD | 178.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN PHA-Č.DVŮR | 601.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD PELHŘIMOV | 123.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| DEZA | 2 010.00 | 0.00% | 241 200 | 120 | 1 972.00 | +2.00% | 75 493 | 38 | ||||||
| CUKROVAR VYŠKOV | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
