Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.11.1995 9.11.1995 8.11.1995 7.11.1995 6.11.1995 |
| Poehled kurzu cenných papíru - 6.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERX IS | 0.00% | 0 | 0 | |||||||||||
| MONTAS HR.KR_LOV | 0.00% | 0 | 0 | |||||||||||
| MORÁVKA CENTRUM | 0.00% | 0 | 0 | |||||||||||
| MORAVOLEN ŠUMPERK | 75.15 | -9.98% | 8 342 | 111 | 0.00% | 0 | 0 | |||||||
| BSH HOLICE | 65.00 | 0.00% | 585 | 9 | 0.00% | 0 | 0 | |||||||
| AGROWEST | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 106.00 | +0.23% | 954 | 9 | 0.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 57.30 | 0.00% | 344 | 6 | 0.00% | 0 | 0 | |||||||
| PIVOV.STAROBRNO | 0.00% | 0 | 0 | |||||||||||
| PLZEŇSKÁ IS | 0.00% | 0 | 0 | |||||||||||
| POTIS | 91.13 | -9.99% | 820 | 9 | 101.00 | 0.00% | 303 | 3 | ||||||
| PIV.A SOD.BRNO | 144.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 141.00 | -4.24% | 6 345 | 45 | 161.00 | 0.00% | 966 | 6 | ||||||
| ČSAD JINDŘ.HRADEC | 73.00 | 0.00% | 22 995 | 315 | 0.00% | 0 | 0 | |||||||
| SILNICE LITOMYŠL | 138.51 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CZ0008015500 | 0.00% | 0 | 0 | |||||||||||
| ČESKÁ ZBROJOVKA | 1 185.00 | +1.28% | 732 330 | 618 | 1 140.00 | 0.00% | 35 340 | 31 | ||||||
| ČESKOMORAVSKÁ INV. | 102.00 | +0.99% | 4 590 | 45 | 0.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÝ LEN | 1 170.00 | 0.00% | 117 000 | 100 | 1 108.00 | 0.00% | 82 860 | 75 | ||||||
| HUTNÍ PROJ. PLZEŇ | 92.31 | -9.77% | 369 | 4 | 0.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 49.00 | +9.44% | 147 | 3 | 0.00% | 0 | 0 | |||||||
| UNICHOV | 264.00 | -9.89% | 26 664 | 101 | 171.00 | 0.00% | 171 | 1 | ||||||
| STAOPRA | 81.00 | +1.25% | 648 | 8 | 0.00% | 0 | 0 | |||||||
| STASS | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ZÁBŘEH | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN CHRUDIM | 77.00 | +1.31% | 693 | 9 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ ÚDRŽ. PHA | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽĎAS | 741.00 | -4.87% | 51 129 | 69 | 750.00 | 0.00% | 38 154 | 51 | ||||||
| EMKAM | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEVAK CHEB | 55.49 | -9.99% | 3 884 | 70 | 0.00% | 0 | 0 | |||||||
| IF BOH.DOP.KOMEN. | 151.00 | 0.00% | 38 071 | 254 | ||||||||||
| IMPS | 162.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IF ČKD KUTNÁ HORA | 0.00% | 0 | 0 | |||||||||||
| IF OBCHODU | 990.00 | -0.30% | 792 000 | 800 | 961.00 | 0.00% | 269 782 | 281 | ||||||
| VÝBĚROVÝ IPF | 190.00 | 0.00% | 161 595 | 852 | ||||||||||
| VOD.A KAN.HODONÍN | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.TURNOV | 0.00% | 0 | 0 | |||||||||||
| VÚ BAVLNÁŘSKÝ | 357.00 | 0.00% | 80 325 | 225 | 270.00 | 0.00% | 9 540 | 34 | ||||||
| VÚ TEXT.STR.LIBER. | 270.00 | +9.31% | 20 250 | 75 | 0.00% | 0 | 0 | |||||||
| SVÚM | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GALEKO | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJTEX | 0.00% | 0 | 0 | |||||||||||
| TEPLÁRNA Č.BUDĚJ. | 351.00 | +1.44% | 4 914 | 14 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.HR.KRÁL. | 67.00 | 0.00% | 670 | 10 | 85.00 | 0.00% | 340 | 4 | ||||||
| VÚ ČERPADEL | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUES BRNO | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚOSO | 88.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝCHODOČ.INV.FOND | 0.00% | 0 | 0 | |||||||||||
| ZEM.A INŽ.ST.OLOM. | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INOV.CENTR. VVÚPS | 51.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INV.SPOL.PODNIKAT. | 0.00% | 0 | 0 | |||||||||||
| ŠANCE IPF | 754.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TALORM | 0.00% | 0 | 0 | |||||||||||
| EKOINVEST IF | 0.00% | 0 | 0 | |||||||||||
| STAVOMONTÁŽE OL | 168.36 | +9.99% | 19 866 | 118 | 135.00 | 0.00% | 3 645 | 27 | ||||||
| ZZN JIČÍN | 333.00 | +9.90% | 0 | 0 | 231.00 | 0.00% | 22 176 | 96 | ||||||
| UNISERVIS HR.KRÁL. | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELTOP PLZEŇ | 111.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERGOVOD | 945.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ESAB VAMBERK | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
