Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.11.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 10.11.1995 9.11.1995 8.11.1995 7.11.1995 6.11.1995 |
| Poehled kurzu cenných papíru - 6.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVÁRSKO | 82.00 | 0.00% | 22 714 | 277 | 82.00 | -8.00% | 1 737 | 21 | ||||||
| BELAGRA | 173.65 | +4.99% | 22 748 | 131 | 151.00 | -1.00% | 3 277 | 22 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 200.00 | +4.22% | 22 800 | 114 | 205.00 | 0.00% | 10 455 | 51 | ||||||
| ČSAD JINDŘ.HRADEC | 73.00 | 0.00% | 22 995 | 315 | 0.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 385.00 | -0.51% | 23 100 | 60 | 380.70 | +5.00% | 8 375 | 22 | ||||||
| MICHELSKÉ PEKÁRNY | 935.00 | -1.16% | 23 375 | 25 | 860.50 | +6.00% | 7 121 | 8 | ||||||
| LESY KRNOV | 178.72 | +9.99% | 23 591 | 132 | 150.00 | +5.00% | 300 | 2 | ||||||
| ČESKÉ PŘÍSTAVY | 549.00 | +4.97% | 23 607 | 43 | 510.00 | -1.00% | 11 490 | 24 | ||||||
| KARLOVAR. PORCELÁN | 370.00 | +2.77% | 23 680 | 64 | 330.00 | -8.00% | 13 775 | 42 | ||||||
| JITEX PÍSEK | 220.00 | 0.00% | 23 980 | 109 | 0.00% | 0 | 0 | |||||||
| EKOFLORA HR.KRÁL. | 65.61 | -10.00% | 24 013 | 366 | 0.00% | 0 | 0 | |||||||
| Holcim (Česko) | 803.00 | 0.00% | 24 090 | 30 | 753.00 | -3.00% | 4 518 | 6 | ||||||
| ČSAD OSTRAVA | 135.00 | +1.50% | 24 165 | 179 | 138.00 | +2.00% | 35 670 | 271 | ||||||
| KARLOVAR. MIN.VODY | 970.00 | -3.00% | 24 250 | 25 | 920.00 | -1.00% | 4 600 | 5 | ||||||
| OBAL ROZKOŠ | 348.00 | -9.84% | 24 708 | 71 | -10.00% | 0 | 0 | |||||||
| OMYA.VÁPENNÁ | 710.00 | -0.69% | 24 850 | 35 | 740.50 | +5.00% | 7 405 | 10 | ||||||
| GUMOKOV | 218.00 | -9.91% | 24 852 | 114 | -6.00% | 0 | 0 | |||||||
| BRISTOL | 594.00 | +10.00% | 24 948 | 42 | 550.00 | -3.00% | 4 290 | 8 | ||||||
| TRANSPORTA CHRUDIM | 102.00 | +2.00% | 25 704 | 252 | 105.00 | -7.00% | 21 998 | 214 | ||||||
| VYSOČINA VYKLANT. | 250.00 | +9.17% | 26 000 | 104 | 0.00% | 0 | 0 | |||||||
| ETA | 691.00 | -1.98% | 26 258 | 38 | 670.00 | -7.00% | 5 318 | 8 | ||||||
| ČSAD AUTOBUSY PLZ. | 92.00 | -1.07% | 26 588 | 289 | 85.00 | -9.00% | 2 890 | 34 | ||||||
| LES. SPOL.PŘIBYSL. | 370.00 | +6.62% | 26 640 | 72 | +9.00% | 0 | 0 | |||||||
| UNICHOV | 264.00 | -9.89% | 26 664 | 101 | 171.00 | 0.00% | 171 | 1 | ||||||
| SPOFA | 1 335.00 | -1.47% | 26 700 | 20 | 1 400.00 | -2.00% | 7 901 | 6 | ||||||
| GALA | 219.00 | +9.99% | 26 718 | 122 | 210.00 | +2.00% | 420 | 2 | ||||||
| LES. SPOL.BUČOVICE | 279.00 | -1.06% | 26 784 | 96 | 271.50 | -6.00% | 3 258 | 12 | ||||||
| UNIGEO | 207.00 | +9.58% | 26 910 | 130 | 250.00 | 0.00% | 5 500 | 22 | ||||||
| INTERKUPON HOLDING | 118.00 | 0.00% | 27 022 | 229 | 122.50 | -2.00% | 9 188 | 75 | ||||||
| STČ.SBĚRNÉ SUROV. | 616.00 | 0.00% | 27 104 | 44 | -10.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 127.00 | +9.48% | 27 305 | 215 | -5.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 58.50 | +2.63% | 27 554 | 471 | -4.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 314.00 | +9.79% | 27 632 | 88 | 292.00 | +9.00% | 8 176 | 28 | ||||||
| POL.LESY DYMOKURY | 748.00 | +10.00% | 27 676 | 37 | 653.00 | +10.00% | 3 918 | 6 | ||||||
| PLOMA | 140.00 | +1.63% | 27 720 | 198 | 133.00 | +4.00% | 798 | 6 | ||||||
| VULKAN | 361.00 | -5.00% | 27 797 | 77 | 370.00 | -4.00% | 30 718 | 83 | ||||||
| EUROVIA CS | 1 030.00 | -4.62% | 27 810 | 27 | 1 050.00 | 0.00% | 5 250 | 5 | ||||||
| TOVÁR.MLÝN.STROJŮ | 114.70 | +4.98% | 27 987 | 244 | 102.00 | 0.00% | 3 364 | 32 | ||||||
| BUZULUK KOMÁROV | 365.00 | +1.10% | 28 105 | 77 | 367.00 | +3.00% | 7 546 | 22 | ||||||
| LOKOMOTIVKA PRAHA | 101.10 | 0.00% | 28 712 | 284 | 100.00 | -2.00% | 9 675 | 100 | ||||||
| SELGEN | 600.00 | -2.43% | 28 800 | 48 | 604.50 | +4.00% | 17 145 | 28 | ||||||
| KLIMA | 252.00 | -4.18% | 28 980 | 115 | 229.00 | -8.00% | 1 145 | 5 | ||||||
| JČ ENERGETIKA | 1 165.00 | +0.43% | 29 125 | 25 | 1 052.50 | -6.00% | 2 105 | 2 | ||||||
| ŽOS NYMBURK | 145.97 | -4.99% | 29 194 | 200 | 150.00 | -2.00% | 21 459 | 142 | ||||||
| JITKA JINDŘ.HRADEC | 160.00 | 0.00% | 29 280 | 183 | 176.00 | +2.00% | 18 777 | 114 | ||||||
| AGROMOTOR VEL.MEZ. | 275.00 | +10.00% | 29 425 | 107 | +10.00% | 0 | 0 | |||||||
| VAGÓNKA ČESKÁ LÍPA | 220.00 | 0.00% | 29 480 | 134 | -8.00% | 0 | 0 | |||||||
| MORAVSKÉ ŽELEZÁRNY | 125.00 | -3.84% | 29 500 | 236 | 118.00 | +9.00% | 1 416 | 12 | ||||||
| KB VAR/98 | 99.00 | +0.90% | 29 755 | 3 | 0.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 95.00 | +9.04% | 29 925 | 315 | 0.00% | 0 | 0 | |||||||
| NEMOHOLD | 149.75 | +9.99% | 29 950 | 200 | 108.00 | +9.00% | 3 240 | 30 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 380.00 | -4.28% | 30 020 | 79 | 389.00 | 0.00% | 8 473 | 22 | ||||||
| LESNÍ SPOL.BROUMOV | 134.00 | -9.52% | 30 284 | 226 | +5.00% | 0 | 0 | |||||||
| ZBROJOVKA BRNO | 160.00 | +3.09% | 30 400 | 190 | 150.00 | -5.00% | 20 456 | 136 | ||||||
| HYDROPROJEKT | 860.00 | 0.00% | 30 960 | 36 | 0.00% | 0 | 0 | |||||||
| PF AAA | 625.00 | 0.00% | 31 250 | 50 | 615.00 | -2.00% | 30 230 | 50 | ||||||
| TRESO V-O OBU.ZLÍN | 221.00 | -4.74% | 31 382 | 142 | +7.00% | 0 | 0 | |||||||
| PRŮMYSLOVÝ IF | 642.00 | -0.46% | 31 458 | 49 | -16.00% | 0 | 0 | |||||||
| LESY JINDŘ. HRADEC | 503.00 | -0.39% | 31 689 | 63 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNY PELHŘIM. | 333.00 | +9.90% | 31 968 | 96 | 343.00 | 0.00% | 53 064 | 160 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
