Největší objemy, Burza Praha dne 6.11.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 10.11.1995 9.11.1995 8.11.1995 7.11.1995 6.11.1995 |
| Poehled kurzu cenných papíru - 6.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPNA | 92.00 | 0.00% | 4 416 | 48 | -9.00% | 0 | 0 | |||||||
| KOVOPOL | 220.00 | +4.26% | 4 400 | 20 | 260.00 | -6.00% | 1 040 | 4 | ||||||
| LESNÍ SPOL.NOVÉ M. | 145.80 | -10.00% | 4 374 | 30 | +5.00% | 0 | 0 | |||||||
| VOD.A KAN.KROMĚŘÍŽ | 73.97 | -9.99% | 4 364 | 59 | +5.00% | 0 | 0 | |||||||
| POVLTAVSKÉ MLÉKÁR. | 290.00 | -3.33% | 4 350 | 15 | 0.00% | 0 | 0 | |||||||
| ECOTRADE | 197.00 | -1.05% | 4 334 | 22 | 180.00 | -10.00% | 2 520 | 14 | ||||||
| REKORD | 72.18 | -9.98% | 4 331 | 60 | 0.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 252.00 | +5.00% | 4 284 | 17 | 208.00 | -4.00% | 2 337 | 12 | ||||||
| STAVBY BRNO | 177.84 | -10.00% | 4 268 | 24 | 0.00% | 0 | 0 | |||||||
| ZES BRNO | 84.70 | +10.00% | 4 235 | 50 | 0.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 98.00 | 0.00% | 4 214 | 43 | 0.00% | 0 | 0 | |||||||
| ČESKÁ SPR.NEMOVIT. | 70.00 | 0.00% | 4 200 | 60 | 0.00% | 0 | 0 | |||||||
| MUROM | 155.40 | +5.00% | 4 196 | 27 | +3.00% | 0 | 0 | |||||||
| KAVOZ | 131.00 | +1.70% | 4 192 | 32 | 0.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 597.00 | 0.00% | 4 179 | 7 | 0.00% | 0 | 0 | |||||||
| ROTEXTILE | 72.00 | 0.00% | 4 176 | 58 | 45.00 | +10.00% | 2 250 | 50 | ||||||
| ITEC GROUP | 50.00 | -0.19% | 4 150 | 83 | 55.00 | -5.00% | 7 999 | 145 | ||||||
| TEPLÁRNA PÍSEK | 207.00 | +0.48% | 4 140 | 20 | 192.00 | +7.00% | 2 304 | 12 | ||||||
| ELEGA ŽIROVNICE | 45.00 | 0.00% | 4 140 | 92 | +13.00% | 0 | 0 | |||||||
| BOR | 295.00 | -9.78% | 4 130 | 14 | 0.00% | 0 | 0 | |||||||
| JILANA | 157.50 | -10.00% | 4 095 | 26 | -13.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 450.00 | 0.00% | 4 050 | 9 | -10.00% | 0 | 0 | |||||||
| ETS OSTRAVA | 96.30 | -10.00% | 4 045 | 42 | -1.00% | 0 | 0 | |||||||
| KOVOSVIT | 126.00 | -10.00% | 4 032 | 32 | 155.50 | -9.00% | 40 119 | 258 | ||||||
| DROGERIE IK ÚS.N.L | 100.00 | 0.00% | 4 000 | 40 | -3.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 160.00 | 0.00% | 4 000 | 25 | -3.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 99.00 | +5.00% | 3 960 | 40 | +3.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 172.00 | +0.32% | 3 956 | 23 | 0.00% | 0 | 0 | |||||||
| ÚNĚŠOVICKÝ STATEK | 53.10 | -10.00% | 3 929 | 74 | -11.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘIMDA | 130.00 | 0.00% | 3 900 | 30 | 112.00 | 0.00% | 1 120 | 10 | ||||||
| OPRAVY ZÁCHLUMÍ | 260.00 | 0.00% | 3 900 | 15 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 650.00 | +4.50% | 3 900 | 6 | +2.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 81.00 | 0.00% | 3 888 | 48 | -5.00% | 0 | 0 | |||||||
| CHEVAK CHEB | 55.49 | -9.99% | 3 884 | 70 | 0.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 128.79 | -10.00% | 3 864 | 30 | 102.00 | -10.00% | 306 | 3 | ||||||
| PEKÁRNA CHOMUTOV | 117.00 | -10.00% | 3 861 | 33 | +3.00% | 0 | 0 | |||||||
| PSG | 148.00 | 0.00% | 3 848 | 26 | 0.00% | 0 | 0 | |||||||
| ODVĚTVOVÝ IF | 127.00 | 0.00% | 3 810 | 30 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 253.00 | +10.00% | 3 795 | 15 | 300.00 | +1.00% | 3 600 | 12 | ||||||
| MLÉKÁRNA STŘÍBRO | 180.00 | 0.00% | 3 780 | 21 | 143.00 | 0.00% | 1 430 | 10 | ||||||
| FRÝDLANTSKÁ LESNÍ | 105.00 | 0.00% | 3 780 | 36 | -10.00% | 0 | 0 | |||||||
| ČNIOPF | 180.00 | +2.85% | 3 780 | 21 | ||||||||||
| LESOSTAVBY ŠUMPERK | 150.00 | +2.04% | 3 750 | 25 | -2.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÉ ZÁSOB | 234.00 | +4.93% | 3 744 | 16 | +9.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 55.00 | 0.00% | 3 740 | 68 | +2.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 170.00 | 0.00% | 3 740 | 22 | 190.00 | -4.00% | 8 360 | 44 | ||||||
| SM VOD.A KAN.OVA | 100.10 | -0.89% | 3 704 | 37 | 91.00 | -3.00% | 10 451 | 113 | ||||||
| ČSAD SLANÝ | 66.00 | 0.00% | 3 696 | 56 | +1.00% | 0 | 0 | |||||||
| CUKR. PROSENICE | 90.00 | -6.46% | 3 690 | 41 | +2.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 79.47 | -9.98% | 3 656 | 46 | 82.00 | -8.00% | 1 968 | 24 | ||||||
| TOSTA | 76.05 | 0.00% | 3 650 | 48 | 69.00 | +3.00% | 2 205 | 33 | ||||||
| PEGA | 608.00 | +0.49% | 3 648 | 6 | 607.50 | -4.00% | 3 645 | 6 | ||||||
| ČKD PRAHA DIZ | 260.00 | -7.14% | 3 640 | 14 | +5.00% | 0 | 0 | |||||||
| LINEA NIVNICE | 260.00 | +4.00% | 3 640 | 14 | 320.00 | +6.00% | 1 280 | 4 | ||||||
| SHD-KOMES | 110.00 | 0.00% | 3 630 | 33 | +5.00% | 0 | 0 | |||||||
| SAVENA | 97.40 | -9.89% | 3 604 | 37 | 0.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 120.00 | 0.00% | 3 600 | 30 | 125.00 | -2.00% | 1 125 | 9 | ||||||
| VODNÍ ZDROJE | 61.00 | +5.17% | 3 599 | 59 | 52.00 | +8.00% | 2 080 | 40 | ||||||
| GEOL.PRŮZ.ZL.HORY | 70.00 | +6.06% | 3 500 | 50 | 102.50 | -7.00% | 31 067 | 348 | ||||||
| PÖYRY ENVIRONMENT | 387.00 | -9.79% | 3 483 | 9 | 401.00 | +10.00% | 4 010 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
