Největší objemy, Burza Praha dne 6.11.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 10.11.1995 9.11.1995 8.11.1995 7.11.1995 6.11.1995 |
| Poehled kurzu cenných papíru - 6.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROUDNIC.STROJ.A SL | 91.00 | -7.74% | 3 458 | 38 | 0.00% | 0 | 0 | |||||||
| TRANZA | 115.00 | -1.58% | 3 450 | 30 | -3.00% | 0 | 0 | |||||||
| ASTRA - LIBÍN | 150.00 | 0.00% | 3 450 | 23 | -10.00% | 0 | 0 | |||||||
| ČNIMF | 180.50 | -5.00% | 3 430 | 19 | ||||||||||
| DIOPTRA | 260.00 | -1.88% | 3 380 | 13 | 220.00 | +1.00% | 660 | 3 | ||||||
| OBČANSKÝ IF | 140.00 | 0.00% | 3 360 | 24 | 121.00 | -5.00% | 1 815 | 15 | ||||||
| PIVOV.PROSTĚJOV | 210.00 | 0.00% | 3 360 | 16 | 0.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 166.00 | -0.30% | 3 320 | 20 | 176.00 | +2.00% | 5 650 | 32 | ||||||
| VÚ KRM.PRUM. A SL. | 30.00 | +7.14% | 3 300 | 110 | 25.00 | 0.00% | 600 | 24 | ||||||
| GRAFO | 660.00 | +10.00% | 3 300 | 5 | 580.00 | -1.00% | 12 220 | 22 | ||||||
| UNION CUKR | 84.10 | +4.99% | 3 280 | 39 | 72.00 | +5.00% | 3 917 | 53 | ||||||
| PRŮMYSL KAMENE | 116.62 | +9.99% | 3 265 | 28 | 60.00 | +7.00% | 240 | 4 | ||||||
| SOBONA | 65.00 | +1.56% | 3 250 | 50 | +5.00% | 0 | 0 | |||||||
| STAV.POD.ŽĎÁR | 108.00 | -10.00% | 3 240 | 30 | +5.00% | 0 | 0 | |||||||
| LES. SPOL.TRHANOV | 129.00 | +2.37% | 3 225 | 25 | -10.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 70.00 | 0.00% | 3 220 | 46 | +17.00% | 0 | 0 | |||||||
| PAS ZÁBŘEH NA MOR. | 76.19 | -9.99% | 3 200 | 42 | 81.00 | -5.00% | 324 | 4 | ||||||
| JIHLAVSKÉ AUTOOPR. | 160.00 | +3.22% | 3 200 | 20 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 266.00 | -1.11% | 3 192 | 12 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BŘECLAV | 65.00 | +2.88% | 3 185 | 49 | 57.00 | -5.00% | 1 368 | 24 | ||||||
| PIV.A SOD.BŘECLAV | 150.93 | -10.00% | 3 170 | 21 | 152.00 | -4.00% | 1 019 | 7 | ||||||
| TERCO TELČ NÁBYTEK | 288.00 | -9.71% | 3 168 | 11 | 242.00 | -9.00% | 2 420 | 10 | ||||||
| HARV.SPOL.DIAMANT | 790.00 | 0.00% | 3 160 | 4 | 722.50 | -3.00% | 2 890 | 4 | ||||||
| KOVOŠROT DĚČÍN | 210.00 | 0.00% | 3 150 | 15 | 201.00 | -2.00% | 7 534 | 38 | ||||||
| WIENERBERGER MCP | 210.00 | -8.69% | 3 150 | 15 | -10.00% | 0 | 0 | |||||||
| GEOTEST BRNO | 392.00 | +1.55% | 3 136 | 8 | 0.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 53.00 | 0.00% | 3 127 | 59 | 53.00 | -4.00% | 11 754 | 238 | ||||||
| LÁZNĚ LIBVERDA | 140.00 | +1.01% | 3 080 | 22 | 124.50 | 0.00% | 2 490 | 20 | ||||||
| DRŮBEŽ.ZÁVOD | 71.50 | +10.00% | 3 075 | 43 | 47.00 | +2.00% | 940 | 20 | ||||||
| LESY ML. BOLESLAV | 204.00 | +1.49% | 3 060 | 15 | +10.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 41.31 | -10.00% | 3 057 | 74 | -8.00% | 0 | 0 | |||||||
| PREFA BRNO | 122.00 | -3.93% | 3 050 | 25 | 126.00 | -2.00% | 9 551 | 76 | ||||||
| AGROSTAT N.BYST. | 18.00 | -10.00% | 3 024 | 168 | 41.00 | 0.00% | 861 | 21 | ||||||
| SILNICE JIHLAVA | 100.80 | -10.00% | 3 024 | 30 | -10.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 75.42 | -9.98% | 3 017 | 40 | 0.00% | 0 | 0 | |||||||
| TRIOLA | 137.00 | +5.38% | 3 014 | 22 | 150.00 | +8.00% | 2 700 | 18 | ||||||
| ZČ PLEMENÁŘ. UNIE | 300.00 | 0.00% | 3 000 | 10 | 0.00% | 0 | 0 | |||||||
| ELITE | 111.00 | 0.00% | 2 997 | 27 | 103.00 | -10.00% | 1 545 | 15 | ||||||
| KB LIKÉR | 597.00 | -9.95% | 2 985 | 5 | 599.00 | -2.00% | 2 368 | 4 | ||||||
| DST TRUTNOV | 195.00 | 0.00% | 2 925 | 15 | -3.00% | 0 | 0 | |||||||
| ČSAD ÚAN PRAHA | 145.31 | -4.99% | 2 906 | 20 | +8.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 88.00 | 0.00% | 2 904 | 33 | 74.00 | -1.00% | 444 | 6 | ||||||
| RADLICKÁ MLÉKÁRNA | 320.00 | 0.00% | 2 880 | 9 | 249.00 | -10.00% | 996 | 4 | ||||||
| STAVO FRÝDLANT V Č | 95.00 | 0.00% | 2 850 | 30 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 81.00 | 0.00% | 2 835 | 35 | -1.00% | 0 | 0 | |||||||
| VESA VELHARTICE | 282.00 | +1.43% | 2 820 | 10 | 0.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 74.00 | -9.75% | 2 812 | 38 | 85.00 | 0.00% | 2 550 | 30 | ||||||
| UHEL.SKL.PLZEŇ | 117.00 | -0.84% | 2 808 | 24 | 0.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 70.20 | -10.00% | 2 808 | 40 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.CONTRAR | 700.00 | 0.00% | 2 800 | 4 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.SVITAVY | 232.00 | -9.37% | 2 784 | 12 | 0.00% | 0 | 0 | |||||||
| VÚHŽ | 120.00 | -6.12% | 2 760 | 23 | 130.50 | 0.00% | 7 308 | 56 | ||||||
| PLASTIK HT | 151.84 | +0.81% | 2 733 | 18 | 180.00 | 0.00% | 3 960 | 22 | ||||||
| OD RIO MOST | 129.92 | -9.99% | 2 728 | 21 | 0.00% | 0 | 0 | |||||||
| OSP Č. BUDĚJOVICE | 151.00 | 0.00% | 2 718 | 18 | 132.00 | -2.00% | 3 282 | 26 | ||||||
| ATELIÉRY ZLÍN | 135.09 | -10.00% | 2 702 | 20 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ CHL.N.C. | 90.00 | -10.00% | 2 700 | 30 | -10.00% | 0 | 0 | |||||||
| STAVIVA | 127.08 | -4.99% | 2 669 | 21 | -30.00% | 0 | 0 | |||||||
| KOVOMAT | 29.00 | -3.33% | 2 668 | 92 | +3.00% | 0 | 0 | |||||||
| SČC | 63.03 | -4.98% | 2 647 | 42 | 66.50 | -5.00% | 466 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
