Největší počet převedených cenných papírů, RM Systém dne 6.11.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 10.11.1995 9.11.1995 8.11.1995 7.11.1995 6.11.1995 |
| Poehled kurzu cenných papíru - 6.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IH MOSKVA ZLÍN | 144.00 | -10.00% | 0 | 0 | 120.50 | +1.00% | 121 | 1 | ||||||
| MAGNET | 224.00 | -4.68% | 0 | 0 | 192.00 | -10.00% | 192 | 1 | ||||||
| RAPID | 1 300.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 1 450 | 1 | ||||||
| VOD.A KAN.K.VARY | 142.67 | +10.00% | 0 | 0 | 97.50 | -3.00% | 98 | 1 | ||||||
| PIVOV.VRATISLAVICE | 885.00 | 0.00% | 33 630 | 38 | 750.50 | -3.00% | 751 | 1 | ||||||
| LESY CHLUMEC N.C. | 715.00 | +2.14% | 6 435 | 9 | 700.00 | +5.00% | 700 | 1 | ||||||
| MIKROP ČEBÍN | 149.85 | -10.00% | 0 | 0 | 232.00 | 0.00% | 232 | 1 | ||||||
| ZZV PRACHATICE | 281.00 | +9.76% | 0 | 0 | 163.00 | 0.00% | 163 | 1 | ||||||
| KAOLIN HLUBANY | 900.00 | 0.00% | 1 800 | 2 | 769.00 | -6.00% | 769 | 1 | ||||||
| VÝZK.ÚST.PIV.A SL. | 704.00 | 0.00% | 0 | 0 | 608.00 | -3.00% | 608 | 1 | ||||||
| CHEMO | 244.00 | 0.00% | 0 | 0 | 353.00 | 0.00% | 353 | 1 | ||||||
| INSPEKTA | 1 000.00 | 0.00% | 0 | 0 | 1 099.00 | -10.00% | 1 099 | 1 | ||||||
| ČSAD BENEŠOV | 68.97 | +10.00% | 1 241 | 18 | 120.50 | 0.00% | 121 | 1 | ||||||
| ČSAD VSETÍN | 100.00 | +0.10% | 2 000 | 20 | 0.00% | 0 | 0 | |||||||
| UNITEX | 0.00% | 0 | 0 | |||||||||||
| STRABAG UH.HRAD. | 321.00 | +1.26% | 2 247 | 7 | 0.00% | 0 | 0 | |||||||
| STROJINGSTAV BRNO | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA TURNOV | 524.00 | -2.42% | 17 816 | 34 | -2.00% | 0 | 0 | |||||||
| ŠUMSTAV | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.PRACHA. | 170.91 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.ÚSTÍ | 214.00 | -9.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STČ.SBĚRNÉ SUROV. | 616.00 | 0.00% | 27 104 | 44 | -10.00% | 0 | 0 | |||||||
| DESKO | 244.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 285.00 | -9.81% | 5 700 | 20 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.PROST. | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 73.80 | -10.00% | 1 107 | 15 | 0.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 95.00 | +9.04% | 29 925 | 315 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 230.00 | 0.00% | 5 520 | 24 | 0.00% | 0 | 0 | |||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
| AROMKA BRNO | 136.00 | -9.33% | 6 256 | 46 | -4.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 135.09 | -10.00% | 2 702 | 20 | 0.00% | 0 | 0 | |||||||
| IPB 11,125/98 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 58.90 | -5.00% | 5 890 | 100 | 0.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 75.00 | -7.40% | 5 025 | 67 | 0.00% | 0 | 0 | |||||||
| ZPRACOVNA RYB | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 193.25 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.KRNOV | 55.00 | -5.17% | 825 | 15 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 54.00 | +3.84% | 2 484 | 46 | 0.00% | 0 | 0 | |||||||
| BYTOSTAV PORUBA | 1 505.00 | +1.00% | 45 150 | 30 | 0.00% | 0 | 0 | |||||||
| PSG | 148.00 | 0.00% | 3 848 | 26 | 0.00% | 0 | 0 | |||||||
| PEREX | 66.00 | 0.00% | 528 | 8 | +5.00% | 0 | 0 | |||||||
| AUTOREPARIN | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 384.00 | +0.26% | 14 208 | 37 | +6.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 47.00 | 0.00% | 1 927 | 41 | 0.00% | 0 | 0 | |||||||
| PNIF | 113.40 | -10.00% | 1 134 | 10 | 0.00% | 0 | 0 | |||||||
| LACTEA CHOMUTOV | 67.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 419.00 | -4.77% | 16 760 | 40 | -2.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘEŠTI. | 159.57 | +9.99% | 4 628 | 29 | +10.00% | 0 | 0 | |||||||
| LESOSTAVBY PLZEŇ | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OD RIO MOST | 129.92 | -9.99% | 2 728 | 21 | 0.00% | 0 | 0 | |||||||
| OK STS TOUŽIM | 99.00 | -10.00% | 5 940 | 60 | 0.00% | 0 | 0 | |||||||
| OPAVLEN OPAVA | 0.00% | 0 | 0 | |||||||||||
| PALABA SLANÝ | 160.00 | 0.00% | 4 000 | 25 | -3.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 429.00 | 0.00% | 1 287 | 3 | -10.00% | 0 | 0 | |||||||
| KAPP | 45.83 | +9.98% | 1 100 | 24 | -7.00% | 0 | 0 | |||||||
| KARTOGRAFIE PRAHA | 351.00 | -10.00% | 10 881 | 31 | +10.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 0.00% | 0 | 0 | |||||||||||
| KORNOLIT | 501.00 | 0.00% | 11 022 | 22 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
