Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.11.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 10.11.1995 9.11.1995 8.11.1995 7.11.1995 6.11.1995 |
| Poehled kurzu cenných papíru - 6.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIJOUDATA | 80.00 | 0.00% | 960 | 12 | +6.00% | 0 | 0 | |||||||
| MATE | 155.00 | 0.00% | 5 735 | 37 | 122.00 | +52.00% | 1 708 | 14 | ||||||
| MESPAS | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARKA | 52.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 750.00 | 0.00% | 11 250 | 15 | 737.00 | -5.00% | 2 211 | 3 | ||||||
| LES. SPOL.LEDEČ | 189.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| AGROSLUŽBY BRUNTÁL | 63.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| LESY HLUBOKÁ | 291.00 | 0.00% | 40 740 | 140 | 290.00 | -10.00% | 1 160 | 4 | ||||||
| MORAGRO PROSTĚJOV | 77.00 | 0.00% | 2 233 | 29 | +4.00% | 0 | 0 | |||||||
| MORSLEZS.TEPLÁRNY | 720.00 | 0.00% | 1 852 560 | 2 573 | 738.00 | +4.00% | 91 519 | 129 | ||||||
| MRAZÍRNY PRAHA | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARVINSKÁ STAVEBNÍ | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYZI | 232.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| CENTRUM ST.INŽ.ZK. | 298.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 37.00 | 0.00% | 222 | 6 | 0.00% | 0 | 0 | |||||||
| OPZ PLUS | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRVNÍ PETROV.ZEM. | 46.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 351.00 | 0.00% | 5 265 | 15 | 0.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 101.10 | 0.00% | 28 712 | 284 | 100.00 | -2.00% | 9 675 | 100 | ||||||
| MADETA | 1 005.00 | 0.00% | 120 600 | 120 | 913.00 | -3.00% | 12 782 | 14 | ||||||
| MSDZ ŠUMPERK | 71.08 | 0.00% | 0 | 0 | 67.00 | -7.00% | 938 | 14 | ||||||
| KB 11,4/01 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 248.00 | 0.00% | 6 448 | 26 | 205.00 | 0.00% | 3 610 | 18 | ||||||
| KREDITAKTIV | 359 230.00 | 0.00% | 0 | 0 | ||||||||||
| KRYTINA ŠLAPANICE | 306.00 | 0.00% | 12 546 | 41 | 296.00 | +10.00% | 1 480 | 5 | ||||||
| NYCOM | 370.00 | 0.00% | 36 630 | 99 | 0.00% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 73.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 455 | 5 | ||||||
| ON SEMICONDUCT. CR | 189.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PERFEKTA | 124.00 | 0.00% | 1 240 | 10 | 0.00% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 597.00 | 0.00% | 40 596 | 68 | 0.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 130.00 | 0.00% | 390 | 3 | -9.00% | 0 | 0 | |||||||
| SANJO KUTNÁ HORA | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 33 000 | 66 | 456.50 | +2.00% | 5 478 | 12 | ||||||
| RYBÁŘSTVÍ TELČ | 300.00 | 0.00% | 17 400 | 58 | +11.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÝ STAVEB.P. | 400.00 | 0.00% | 14 800 | 37 | 301.50 | 0.00% | 3 618 | 12 | ||||||
| ČSAD FRÝDEK MÍSTEK | 226.00 | 0.00% | 14 238 | 63 | 0.00% | 0 | 0 | |||||||
| STAVUS PŘÍBRAM | 31.00 | 0.00% | 1 054 | 34 | 0.00% | 0 | 0 | |||||||
| ŠKOFIN 11,625/98 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TALORM | 80.00 | 0.00% | 1 680 | 21 | 0.00% | 0 | 0 | |||||||
| TELTRAS | 43.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPIF VÝNOSOVÝ | 139.00 | 0.00% | 1 591 689 | 11 451 | 137.00 | -4.00% | 516 585 | 3 935 | ||||||
| ST.DLUHOP.8,75/96 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK UHŘÍNOV | 72.00 | 0.00% | 18 936 | 263 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PLZEŇ | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIF | 1 565.00 | 0.00% | 0 | 0 | ||||||||||
| SLOVÁC.VOD.A KAN. | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EZ PRAHA | 4 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.STAVBY KYJOV | 56.01 | 0.00% | 9 746 | 174 | 0.00% | 0 | 0 | |||||||
| VPÚ-DECO PLZEŇ | 1 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INFUSIA | 821.00 | 0.00% | 32 019 | 39 | 896.00 | -1.00% | 5 376 | 6 | ||||||
| IMPERIAL K.VARY | 1 060.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 98.00 | 0.00% | 4 214 | 43 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.CONTRAR | 700.00 | 0.00% | 2 800 | 4 | 0.00% | 0 | 0 | |||||||
| CHEMO | 244.00 | 0.00% | 0 | 0 | 353.00 | 0.00% | 353 | 1 | ||||||
| METROPROJEKT | 102.00 | 0.00% | 1 836 | 18 | 0.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 62.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBERTA | 44.00 | 0.00% | 1 804 | 41 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
