Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.11.1995
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
10.11.1995 9.11.1995 8.11.1995 7.11.1995 6.11.1995 |
Poehled kurzu cenných papíru - 6.11.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MORAVIA BANKA | 12 500.00 | +6.51% | 12 500 | 1 | ||||||||||
ORPA | 300.00 | 0.00% | 300 | 1 | 312.00 | +9.00% | 10 212 | 33 | ||||||
CRISTAL PALACE | 230.00 | 0.00% | 230 | 1 | 330.00 | +10.00% | 990 | 3 | ||||||
STAVOPROJEKT OL | 198.00 | -3.41% | 198 | 1 | 0.00% | 0 | 0 | |||||||
RUVE | 25.00 | 0.00% | 25 | 1 | 0.00% | 0 | 0 | |||||||
SIDIA | 100.00 | +7.33% | 100 | 1 | +55.00% | 0 | 0 | |||||||
ART CENTRUM | 123.00 | 0.00% | 123 | 1 | 136.00 | -10.00% | 272 | 2 | ||||||
PZ OSTRAVA | 38.70 | -10.00% | 39 | 1 | 50.00 | -2.00% | 735 | 15 | ||||||
VOD.A KAN. H.BROD | 70.00 | +2.94% | 140 | 2 | 65.00 | -1.00% | 780 | 12 | ||||||
KAOLIN HLUBANY | 900.00 | 0.00% | 1 800 | 2 | 769.00 | -6.00% | 769 | 1 | ||||||
PROFILPROJ. PRAHA | 325.00 | -9.72% | 650 | 2 | 0.00% | 0 | 0 | |||||||
KOLÍNSKÁ MLÉKÁRNA | 96.00 | +1.05% | 192 | 2 | 90.00 | -1.00% | 2 862 | 32 | ||||||
LES. SPOL.HOŘICE | 690.00 | -1.42% | 1 380 | 2 | 0.00% | 0 | 0 | |||||||
IDEAL STANDARD | 219.00 | -9.87% | 438 | 2 | 0.00% | 0 | 0 | |||||||
LIHOVAR M.BOLESLAV | 200.00 | 0.00% | 400 | 2 | 230.00 | -3.00% | 2 733 | 12 | ||||||
ALBATROS | 93.15 | -10.00% | 186 | 2 | 0.00% | 0 | 0 | |||||||
POŠT.TISK.CENIN | 365.00 | -9.87% | 730 | 2 | 0.00% | 0 | 0 | |||||||
KOVOŠROT KLADNO | 365.00 | 0.00% | 730 | 2 | 364.00 | -10.00% | 3 640 | 10 | ||||||
REKULT.VÝSTAV.MOST | 220.00 | +1.85% | 440 | 2 | 232.50 | -5.00% | 1 395 | 6 | ||||||
BALNEA | 83.00 | 0.00% | 166 | 2 | 126.00 | -7.00% | 252 | 2 | ||||||
LÁZNĚ KONST.LÁZNĚ | 269.00 | -9.73% | 538 | 2 | 0.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 29.95 | -9.97% | 90 | 3 | +2.00% | 0 | 0 | |||||||
IMPERIAL K. VARY | 850.00 | 0.00% | 2 550 | 3 | +5.00% | 0 | 0 | |||||||
MASNÝ PRŮM.VIMPERK | 243.00 | -10.00% | 729 | 3 | 350.00 | +5.00% | 1 400 | 4 | ||||||
VESELSKÉ NÁB. ZÁV. | 49.00 | +9.44% | 147 | 3 | 0.00% | 0 | 0 | |||||||
KB VAR/98 | 99.00 | +0.90% | 29 755 | 3 | 0.00% | 0 | 0 | |||||||
JIZERSKÉ SKLO | 429.00 | 0.00% | 1 287 | 3 | -10.00% | 0 | 0 | |||||||
USIP STUDIO AIP | 104.29 | -9.99% | 313 | 3 | 0.00% | 0 | 0 | |||||||
BARTOŇ TEXT.ZÁVODY | 178.20 | -10.00% | 535 | 3 | 225.00 | -1.00% | 900 | 4 | ||||||
CUKROVAR A RAFIN. | 130.00 | 0.00% | 390 | 3 | -9.00% | 0 | 0 | |||||||
LECOTEX | 160.00 | +4.22% | 640 | 4 | 0.00% | 0 | 0 | |||||||
HARV.SPOL.CONTRAR | 700.00 | 0.00% | 2 800 | 4 | 0.00% | 0 | 0 | |||||||
VÝSTAVIŠTĚ Č.BUD. | 123.00 | -0.80% | 492 | 4 | 130.00 | 0.00% | 3 900 | 30 | ||||||
LISOVNY N.HM.VRBNO | 190.00 | 0.00% | 760 | 4 | 0.00% | 0 | 0 | |||||||
STROJÍRNA SEDLICE | 491.00 | -9.90% | 1 964 | 4 | +5.00% | 0 | 0 | |||||||
DŘEVOZPRAC. ZÁVODY | 71.28 | -9.98% | 285 | 4 | 0.00% | 0 | 0 | |||||||
HARV.SPOL.DIAMANT | 790.00 | 0.00% | 3 160 | 4 | 722.50 | -3.00% | 2 890 | 4 | ||||||
MASNA KROMĚŘÍŽ | 125.55 | -10.00% | 502 | 4 | 0.00% | 0 | 0 | |||||||
ČESKÉ DŘEV.ZÁVODY | 137.50 | +10.00% | 550 | 4 | 0.00% | 0 | 0 | |||||||
AUTO MOTORS ÚSTÍ | 70.00 | +4.47% | 280 | 4 | 62.00 | -7.00% | 124 | 2 | ||||||
FERROMET PRAHA | 566.00 | 0.00% | 2 264 | 4 | 560.00 | -7.00% | 2 240 | 4 | ||||||
KF | 95.00 | 0.00% | 380 | 4 | 96.00 | -3.00% | 2 496 | 26 | ||||||
HŘEBČÍN NAPAJEDLA | 80.00 | +2.23% | 320 | 4 | +1.00% | 0 | 0 | |||||||
BOTAS | 180.00 | 0.00% | 720 | 4 | 141.40 | -9.00% | 1 131 | 8 | ||||||
STUHA | 122.40 | -10.00% | 490 | 4 | -9.00% | 0 | 0 | |||||||
STRABAG BOHEMIA | 408.00 | -4.89% | 1 632 | 4 | 410.00 | +10.00% | 12 710 | 31 | ||||||
AMBIT Č. KRUMLOV | 255.00 | +4.08% | 1 020 | 4 | 176.50 | -2.00% | 3 530 | 20 | ||||||
PRIOR OLOMOUC | 570.00 | 0.00% | 2 280 | 4 | 342.00 | -7.00% | 342 | 1 | ||||||
HUTNÍ PROJ. PLZEŇ | 92.31 | -9.77% | 369 | 4 | 0.00% | 0 | 0 | |||||||
DOMOV PRAHA | 400.00 | +9.58% | 1 600 | 4 | 0.00% | 0 | 0 | |||||||
GRAFO | 660.00 | +10.00% | 3 300 | 5 | 580.00 | -1.00% | 12 220 | 22 | ||||||
UNIPLET TŘEBÍČ | 76.00 | 0.00% | 380 | 5 | +6.00% | 0 | 0 | |||||||
GALANT MIKULOV | 161.00 | 0.00% | 805 | 5 | 135.00 | -9.00% | 1 890 | 14 | ||||||
LIBER.VZDUCH.ZÁV. | 280.00 | +3.70% | 1 400 | 5 | 215.00 | -5.00% | 1 720 | 8 | ||||||
JÁCHYMOV PM | 230.00 | -4.16% | 1 150 | 5 | 230.00 | -3.00% | 8 912 | 37 | ||||||
LESNÍ SP.OPOČNO | 450.00 | 0.00% | 2 250 | 5 | 450.00 | 0.00% | 2 700 | 6 | ||||||
SEVEROSKLO | 130.00 | 0.00% | 650 | 5 | 120.00 | 0.00% | 1 080 | 9 | ||||||
PEKÁRNA ŽATEC | 950.00 | +1.93% | 4 750 | 5 | 874.00 | 0.00% | 1 748 | 2 | ||||||
CS TRADING | 125.00 | +2.77% | 625 | 5 | 0.00% | 0 | 0 | |||||||
BIOPHARM VÚBVL | 440.00 | 0.00% | 2 200 | 5 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB