Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.11.1995 9.11.1995 8.11.1995 7.11.1995 6.11.1995 |
| Poehled kurzu cenných papíru - 6.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PREMING | 155.52 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 486.00 | -10.00% | 48 600 | 100 | 0.00% | 0 | 0 | |||||||
| STAVBY BRNO | 177.84 | -10.00% | 4 268 | 24 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 18.00 | -10.00% | 3 024 | 168 | 41.00 | 0.00% | 861 | 21 | ||||||
| ZZN OPAVA | 76.86 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| TISK.TEXT.FRÝDLANT | 162.00 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| KARLOVAR. SILNICE | 63.00 | -10.00% | 504 | 8 | 65.00 | 0.00% | 260 | 4 | ||||||
| SILKA | 101.70 | -10.00% | 0 | 0 | 102.00 | -8.00% | 204 | 2 | ||||||
| STAV.DOP.A MECH. | 81.00 | -10.00% | 1 296 | 16 | +10.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 117.00 | -10.00% | 3 861 | 33 | +3.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 56.70 | -10.00% | 1 871 | 33 | 82.00 | -3.00% | 1 394 | 17 | ||||||
| SILNICE LITOMYŠL | 138.51 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.VIMPERK | 243.00 | -10.00% | 729 | 3 | 350.00 | +5.00% | 1 400 | 4 | ||||||
| IMPS | 162.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIOR ČR | 195.30 | -10.00% | 0 | 0 | 198.00 | +5.00% | 3 564 | 18 | ||||||
| PIV.A SOD.BRNO | 144.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 86.94 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 177.39 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| GRAFIATISK | 196.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEZAS | 193.50 | -10.00% | 9 675 | 50 | 0.00% | 0 | 0 | |||||||
| ÚNĚŠOVICKÝ STATEK | 53.10 | -10.00% | 3 929 | 74 | -11.00% | 0 | 0 | |||||||
| OTMA SLOV. FRUTA | 405.00 | -10.00% | 0 | 0 | 390.00 | -4.00% | 48 610 | 119 | ||||||
| ZZN SVITAVY | 144.00 | -10.00% | 7 200 | 50 | 0.00% | 0 | 0 | |||||||
| EKOFLORA HR.KRÁL. | 65.61 | -10.00% | 24 013 | 366 | 0.00% | 0 | 0 | |||||||
| MOR.POTRAVIN.ST. | 84.42 | -10.00% | 9 793 | 116 | -8.00% | 0 | 0 | |||||||
| KOVO PRAHA | 151.20 | -10.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| STATUS | 182.70 | -10.00% | 2 192 | 12 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY TŘEBOŇ | 495.00 | -10.00% | 1 574 595 | 3 181 | 470.00 | -2.00% | 167 000 | 325 | ||||||
| DOWO | 128.70 | -10.00% | 0 | 0 | 111.50 | +1.00% | 1 784 | 16 | ||||||
| HOTEL BAVOR | 180.00 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 144.00 | -10.00% | 0 | 0 | 120.50 | +1.00% | 121 | 1 | ||||||
| STUHA | 122.40 | -10.00% | 490 | 4 | -9.00% | 0 | 0 | |||||||
| PEKÁRNA TŘEBÍČ | 170.91 | -10.00% | 1 538 | 9 | 0.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 57.60 | -10.00% | 7 834 | 136 | 0.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 279.00 | -10.00% | 22 320 | 80 | 262.50 | -9.00% | 3 675 | 14 | ||||||
| TECHNOLEN | 171.00 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SYNPO | 207.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOSVIT | 126.00 | -10.00% | 4 032 | 32 | 155.50 | -9.00% | 40 119 | 258 | ||||||
| JIRČANY | 83.70 | -10.00% | 921 | 11 | +10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 145.80 | -10.00% | 4 374 | 30 | +5.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 88.20 | -10.00% | 7 144 | 81 | 74.50 | +8.00% | 4 470 | 60 | ||||||
| POZEM.ST.ÚSTÍ N.L. | 216.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 187.20 | -10.00% | 1 310 | 7 | +10.00% | 0 | 0 | |||||||
| POD.EKOLOG. VÝST. | 495.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 60.39 | -10.00% | 0 | 0 | 46.50 | -9.00% | 1 442 | 31 | ||||||
| BYTEX | 40.50 | -10.00% | 1 863 | 46 | 29.50 | -5.00% | 266 | 9 | ||||||
| MERKUR PRAHA | 20.25 | -10.00% | 1 620 | 80 | +9.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 41.31 | -10.00% | 3 057 | 74 | -8.00% | 0 | 0 | |||||||
| VODÁRENSKÁ | 162.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 270.00 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| STAVCENT | 184.50 | -10.00% | 16 974 | 92 | +10.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 162.00 | -10.00% | 810 | 5 | 0.00% | 0 | 0 | |||||||
| PUDIS | 84.15 | -10.00% | 505 | 6 | -10.00% | 0 | 0 | |||||||
| MASNA KROMĚŘÍŽ | 125.55 | -10.00% | 502 | 4 | 0.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 128.79 | -10.00% | 3 864 | 30 | 102.00 | -10.00% | 306 | 3 | ||||||
| ELROZ | 108.00 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| STAVEBNÍ P.PRACHA. | 170.91 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARTOGRAFIE PRAHA | 351.00 | -10.00% | 10 881 | 31 | +10.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 522.00 | -10.00% | 19 836 | 38 | 500.00 | -1.00% | 3 985 | 8 | ||||||
| PNIF | 113.40 | -10.00% | 1 134 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
