Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.11.1995
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
10.11.1995 9.11.1995 8.11.1995 7.11.1995 6.11.1995 |
Poehled kurzu cenných papíru - 6.11.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD HRAD.KRÁLOVÉ | 63.00 | +2.48% | 8 316 | 132 | 65.50 | +90.00% | 1 834 | 28 | ||||||
SIDIA | 100.00 | +7.33% | 100 | 1 | +55.00% | 0 | 0 | |||||||
PRŮM. STAVBY BRNO | 373.00 | -9.90% | 5 222 | 14 | 336.00 | +53.00% | 1 008 | 3 | ||||||
MATE | 155.00 | 0.00% | 5 735 | 37 | 122.00 | +52.00% | 1 708 | 14 | ||||||
ZZN PARDUBICE | 324.00 | +9.83% | 20 088 | 62 | +39.00% | 0 | 0 | |||||||
CERAM | 71.01 | +1.44% | 6 604 | 93 | +33.00% | 0 | 0 | |||||||
HIKOR PÍSEK | 515.00 | -9.96% | 6 180 | 12 | +25.00% | 0 | 0 | |||||||
KOVOHUTĚ MNÍŠEK | 224.00 | +4.67% | 12 544 | 56 | +24.00% | 0 | 0 | |||||||
LESY FRÝDEK-MÍSTEK | 140.00 | +4.47% | 13 860 | 99 | +24.00% | 0 | 0 | |||||||
STAV.POD.OPAVA | 64.90 | +10.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
ÚVMV CONSULTING | 236.00 | +9.76% | 0 | 0 | +20.00% | 0 | 0 | |||||||
KRKONOŠSKÉ VÁPENKY | 340.00 | 0.00% | 156 060 | 459 | +20.00% | 0 | 0 | |||||||
ZZN BEROUN | 78.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
ČESKÉ LUPKOVÉ ZÁV. | 70.00 | 0.00% | 3 220 | 46 | +17.00% | 0 | 0 | |||||||
CUKROVAR HODONÍN | 37.38 | +5.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
EXICO | +14.00% | 0 | 0 | |||||||||||
ELEGA ŽIROVNICE | 45.00 | 0.00% | 4 140 | 92 | +13.00% | 0 | 0 | |||||||
BESKYD. LESY JABL. | 190.00 | -6.40% | 6 270 | 33 | 215.00 | +13.00% | 2 045 | 10 | ||||||
ČSAD TŘINEC | 85.00 | 0.00% | 13 005 | 153 | +13.00% | 0 | 0 | |||||||
TISKÁRNY HAVL.BROD | 442.00 | +9.95% | 6 630 | 15 | 385.00 | +12.00% | 2 695 | 7 | ||||||
RYBÁŘSTVÍ TELČ | 300.00 | 0.00% | 17 400 | 58 | +11.00% | 0 | 0 | |||||||
JM PLYNÁRENSKÁ | 1 485.00 | 0.00% | 49 005 | 33 | +11.00% | 0 | 0 | |||||||
KOVO PRAHA | 151.20 | -10.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
LABIT | 52.00 | +4.00% | 2 288 | 44 | +10.00% | 0 | 0 | |||||||
STRABAG BOHEMIA | 408.00 | -4.89% | 1 632 | 4 | 410.00 | +10.00% | 12 710 | 31 | ||||||
STS PRUNÉŘOV | 98.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
JIRČANY | 83.70 | -10.00% | 921 | 11 | +10.00% | 0 | 0 | |||||||
POL.LESY DYMOKURY | 748.00 | +10.00% | 27 676 | 37 | 653.00 | +10.00% | 3 918 | 6 | ||||||
PÖYRY ENVIRONMENT | 387.00 | -9.79% | 3 483 | 9 | 401.00 | +10.00% | 4 010 | 10 | ||||||
SLOVÁCKÉ STROJÍRNY | 339.00 | +2.10% | 17 289 | 51 | 330.00 | +10.00% | 14 520 | 44 | ||||||
STAVCENT | 184.50 | -10.00% | 16 974 | 92 | +10.00% | 0 | 0 | |||||||
SVA | 210.00 | +5.00% | 86 520 | 412 | 190.00 | +10.00% | 22 800 | 120 | ||||||
JIHOČESKÝ CHOVATEL | 279.00 | +9.84% | 34 038 | 122 | 250.00 | +10.00% | 17 000 | 68 | ||||||
VOD.A KAN.BRUNTÁL | 65.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 66.00 | 0.00% | 0 | 0 | 55.00 | +10.00% | 440 | 8 | ||||||
AGROMOTOR VEL.MEZ. | 275.00 | +10.00% | 29 425 | 107 | +10.00% | 0 | 0 | |||||||
KARNOLA KRNOV | 317.00 | +4.96% | 101 440 | 320 | +10.00% | 0 | 0 | |||||||
KOH-I-NOOR ML.VOŽ. | 170.00 | 0.00% | 2 040 | 12 | +10.00% | 0 | 0 | |||||||
PHOENIX LÉKÁR. VO | 187.20 | -10.00% | 1 310 | 7 | +10.00% | 0 | 0 | |||||||
ALLFROST | 160.00 | -0.22% | 5 440 | 34 | 166.00 | +10.00% | 996 | 6 | ||||||
SEVČES.SBĚRNÉ SUR. | 794.00 | +4.88% | 84 164 | 106 | +10.00% | 0 | 0 | |||||||
STATKY BĚLOTÍN | 240.00 | +9.58% | 0 | 0 | +10.00% | 0 | 0 | |||||||
POZ.STAVBY PŘEROV | 586.00 | +9.94% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MONTOVANÉ STAVBY | 151.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
BETA OLOMOUC | 336.00 | +9.80% | 34 608 | 103 | +10.00% | 0 | 0 | |||||||
ČKD DOPR.SYSTÉMY | 193.00 | +4.85% | 197 053 | 1 021 | 187.00 | +10.00% | 748 | 4 | ||||||
STAV.DOP.A MECH. | 81.00 | -10.00% | 1 296 | 16 | +10.00% | 0 | 0 | |||||||
KRYTINA ŠLAPANICE | 306.00 | 0.00% | 12 546 | 41 | 296.00 | +10.00% | 1 480 | 5 | ||||||
GAMEX | 360.00 | +4.95% | 7 920 | 22 | +10.00% | 0 | 0 | |||||||
CHEMONT BRNO | +10.00% | 0 | 0 | |||||||||||
LÁZNĚ TEPLICE N.B. | 155.00 | +6.31% | 1 860 | 12 | +10.00% | 0 | 0 | |||||||
INTERHOT.PARKHOTEL | 214.00 | -9.70% | 4 494 | 21 | 226.00 | +10.00% | 1 808 | 8 | ||||||
PCB BENEŠOV | 77.00 | 0.00% | 6 699 | 87 | 69.00 | +10.00% | 621 | 9 | ||||||
FRUTA PODIVÍN | 110.62 | +4.99% | 0 | 0 | 99.00 | +10.00% | 396 | 4 | ||||||
ÚSTAV FIN.SLUŽEB | 1 470.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESY ML. BOLESLAV | 204.00 | +1.49% | 3 060 | 15 | +10.00% | 0 | 0 | |||||||
EGRETTA KOLÍN.DOP. | 327.00 | -9.91% | 196 200 | 600 | +10.00% | 0 | 0 | |||||||
ELEKTROPORC.LOUNY | 1 125.00 | +4.65% | 0 | 0 | 941.00 | +10.00% | 34 817 | 37 | ||||||
CONCORDIA INV.IF | 236.30 | +10.00% | 29 065 | 123 | ||||||||||
GAS-MĚŘENÍ,REGUL. | 1 000.00 | -7.40% | 214 000 | 214 | 898.00 | +10.00% | 8 082 | 9 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB