Nejnižší kurz, Burza Praha dne 6.11.1996
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 12.11.1996 11.11.1996 8.11.1996 7.11.1996 6.11.1996 |
| Poehled kurzu cenných papíru - 6.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLAVIA NAPAJEDLA | 20.58 | -4.98% | 1 832 | 89 | 33.00 | -2.22% | 3 960 | 120 | ||||||
| STAPO | 20.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOPROJEKT PRAHA | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚ KRM.PRUM. A SL. | 21.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 285 | 15 | ||||||
| ZEZANA BRNO | 21.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MESPAS | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTO MOTORS ÚSTÍ | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LINETA | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIBETON | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOS LIPNÍK | 22.00 | 0.00% | 0 | 0 | 15.00 | +7.14% | 225 | 15 | ||||||
| FRANZ EDER TACHOV | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TERMOSERVIS ČÁSLAV | 22.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 120 | 5 | ||||||
| TESLA STRAŠNICE | 22.00 | 0.00% | 0 | 0 | 18.00 | +5.88% | 252 | 14 | ||||||
| CUKR. PROSENICE | 22.10 | 0.00% | 0 | 0 | 40.00 | -1.87% | 1 256 | 32 | ||||||
| ICOM REALITY | 22.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 22.29 | +4.99% | 892 | 40 | 0.00% | 0 | ||||||||
| MOR.CUKERNÍ SDRUŽ. | 22.30 | -4.98% | 0 | 0 | ||||||||||
| ZUD | 22.77 | 0.00% | 0 | 0 | 21.20 | 0.00% | 1 314 | 62 | ||||||
| ORTAS PŘÍBRAM | 22.84 | 0.00% | 0 | 0 | -2.38% | 0 | ||||||||
| KLENOTY BRNO | 23.31 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| VITKA BRNĚNEC | 23.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VODNÍ ZDR. HOLEŠOV | 24.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 675 | 15 | ||||||
| PRŮMYSL KAMENE | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VENNUS | 24.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| IMO CHOMUTOV | 24.03 | 0.00% | 0 | 0 | 35.00 | +4.47% | 1 400 | 40 | ||||||
| BMT | 24.10 | 0.00% | 0 | 0 | 23.10 | -4.14% | 69 | 3 | ||||||
| BYZI | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POTIS | 24.78 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| ZES BRNO | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MERKUR PRAHA | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARVARD.CESTOV.PF | 25.00 | 0.00% | 0 | 0 | 26.50 | -1.85% | 3 710 | 140 | ||||||
| TECHNOCOM | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIMONT OSTRAVA | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESOSTAVBY ŠUMPERK | 25.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
| APOLLÓN HOLDING | 25.02 | +4.99% | 31 951 | 1 277 | 26.90 | +3.56% | 11 302 | 432 | ||||||
| PZ OSTRAVA | 25.20 | 0.00% | 0 | 0 | 36.00 | 0.00% | 432 | 12 | ||||||
| TUZEX PRAHA | 25.23 | -4.97% | 0 | 0 | -9.67% | 0 | ||||||||
| HARV.STROJÍREN.PF | 25.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.PAP.DŘEV.PF | 25.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.ZAHR.KAP.PF | 25.51 | 0.00% | 0 | 0 | 27.00 | -5.89% | 7 290 | 270 | ||||||
| HARVARD.SKLÁŘ.PF | 25.51 | 0.00% | 0 | 0 | -0.80% | 0 | ||||||||
| HARV.CHEM.BIO PF | 25.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POLOVODIČE PRAHA | 25.75 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
| LIGRA STARÉ MĚSTO | 25.75 | -4.98% | 1 185 | 46 | 26.00 | -8.22% | 416 | 16 | ||||||
| CERAM | 26.00 | 0.00% | 0 | 0 | +6.38% | 0 | ||||||||
| ODĚVY HRADEC KRÁL. | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JAS-JESNICKÁ STROJ | 26.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EMKAM | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.STAV.HMOT PF | 26.64 | 0.00% | 0 | 0 | +2.80% | 0 | ||||||||
| PROGRESS OSTRAVA | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN TRUTNOV | 27.00 | 0.00% | 0 | 0 | 34.00 | -0.73% | 3 645 | 108 | ||||||
| FLORIA KROMĚŘÍŽ | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OPZ PLUS | 27.00 | 0.00% | 0 | 0 | +5.30% | 0 | ||||||||
| AGROTONZ TLUMAČOV | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKÉ AUTOOPR. | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHIRANA MODŘANY | 27.01 | +4.97% | 540 | 20 | 23.00 | -8.00% | 897 | 39 | ||||||
| HARVARD.TELEKOM.PF | 27.10 | 0.00% | 0 | 0 | 26.50 | -4.67% | 3 710 | 140 | ||||||
| STROJIMPORT | 27.22 | 0.00% | 0 | 0 | 31.00 | +2.20% | 620 | 20 | ||||||
| TOS RAKOVNÍK | 27.50 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 27.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 17:09 ... tohle nevypadá jako bezbřehý optimis (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
