Nejvyšší kurz, Burza Praha dne 6.11.1996
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 12.11.1996 11.11.1996 8.11.1996 7.11.1996 6.11.1996 |
| Poehled kurzu cenných papíru - 6.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 1 655.00 | +0.60% | 177 085 | 107 | 1 570.00 | -0.99% | 63 563 | 40 | ||||||
| ZPS ZLÍN | 1 600.00 | -3.03% | 244 800 | 153 | 1 680.60 | +0.15% | 38 298 | 23 | ||||||
| MILO OLOMOUC | 1 554.00 | -4.95% | 0 | 0 | 1 100.00 | -2.73% | 145 863 | 125 | ||||||
| IPS KARLOVY VARY | 1 544.00 | 0.00% | 0 | 0 | +5.22% | 0 | ||||||||
| MASOKOMB.POLIČKA | 1 530.00 | 0.00% | 0 | 0 | 1 590.00 | +9.95% | 4 770 | 3 | ||||||
| ČECHOFRACHT | 1 485.00 | 0.00% | 0 | 0 | 1 500.00 | -6.73% | 16 363 | 11 | ||||||
| PROFILPROJ. PRAHA | 1 441.00 | 0.00% | 0 | 0 | +8.58% | 0 | ||||||||
| CUTISIN | 1 400.00 | 0.00% | 604 800 | 432 | 1 388.30 | +0.43% | 69 318 | 50 | ||||||
| RAPID | 1 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKOMOR.CEMENT | 1 399.00 | -1.82% | 60 157 | 43 | 1 363.50 | -3.47% | 10 908 | 8 | ||||||
| BH CAPITAL | 1 350.00 | 0.00% | 40 500 | 30 | -1.39% | 0 | ||||||||
| VODNÍ STAVBY | 1 320.00 | -1.85% | 267 960 | 203 | 1 225.70 | -9.07% | 17 160 | 14 | ||||||
| UNITED ENERGY | 1 299.00 | +2.52% | 519 600 | 400 | 1 200.30 | -5.99% | 8 402 | 7 | ||||||
| EUROVIA CS | 1 290.00 | 0.00% | 23 220 | 18 | 1 226.20 | +0.92% | 17 167 | 14 | ||||||
| ČESKOMORAVSKÝ LEN | 1 280.00 | +0.39% | 84 480 | 66 | 1 260.10 | +2.41% | 30 332 | 24 | ||||||
| D.S.LEASING | 1 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKÉ NAFT.DOLY | 1 244.00 | 0.00% | 11 196 | 9 | -0.38% | 0 | ||||||||
| STOCK PLZEŇ | 1 150.00 | 0.00% | 0 | 0 | 973.50 | -7.28% | 974 | 1 | ||||||
| ŠKODA PRAHA | 1 150.00 | -2.12% | 42 550 | 37 | 1 140.00 | -2.77% | 56 910 | 49 | ||||||
| RAKO | 1 130.00 | 0.00% | 13 560 | 12 | 1 082.00 | -4.38% | 10 529 | 10 | ||||||
| KABLO ELEKTRO | 1 105.00 | +0.27% | 364 650 | 330 | 1 022.50 | +2.19% | 9 203 | 9 | ||||||
| KAUČUK GROUP | 1 102.00 | +2.99% | 1 064 532 | 966 | 1 075.00 | -0.83% | 55 748 | 52 | ||||||
| ASSIDOMÄN SEPAP | 1 101.00 | -2.48% | 147 534 | 134 | 1 082.80 | -0.18% | 58 896 | 55 | ||||||
| CHEMOPETROL GROUP | 1 100.00 | +0.91% | 1 366 675 | 1 255 | 1 071.60 | +0.34% | 165 416 | 154 | ||||||
| PIVOV.KRUŠOVICE | 1 100.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
| ALMET | 1 070.00 | 0.00% | 0 | 0 | +5.41% | 0 | ||||||||
| PRAŽSKÁ TEPLÁREN. | 1 061.00 | -4.92% | 0 | 0 | 900.00 | -9.60% | 85 703 | 95 | ||||||
| VPÚ-DECO PLZEŇ | 1 055.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ASPEKTA HOLDING | 1 055.00 | -0.47% | 126 600 | 120 | -1.76% | 0 | ||||||||
| METALIMEX | 1 050.00 | 0.00% | 0 | 0 | 1 140.00 | -5.00% | 1 140 | 1 | ||||||
| SELIKO OLOMOUC | 1 049.00 | 0.00% | 0 | 0 | -1.42% | 0 | ||||||||
| PRAMEN PÍSEK | 1 043.00 | 0.00% | 0 | 0 | +3.13% | 0 | ||||||||
| PRAGOEXPORT | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | +0.50% | 1 000 | 1 | ||||||
| MUZO | 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČEZ | 965.00 | 0.00% | 1 199 350 | 1 250 | 955.00 | -0.17% | 321 610 | 338 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 940.00 | 0.00% | 0 | 0 | +6.18% | 0 | ||||||||
| MORSLEZS.TEPLÁRNY | 935.00 | +1.08% | 1 404 370 | 1 502 | 910.00 | -2.61% | 48 387 | 54 | ||||||
| TEPLÁRNY BRNO | 927.00 | -0.32% | 120 510 | 130 | 847.50 | -6.29% | 101 134 | 115 | ||||||
| DOPLA PAP | 926.00 | +0.87% | 9 260 | 10 | 885.10 | -4.90% | 6 959 | 8 | ||||||
| IVAX - CR | 900.00 | -0.11% | 233 100 | 259 | 895.00 | -1.50% | 101 072 | 115 | ||||||
| VÚKV | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKODA | 895.00 | +0.56% | 2 486 590 | 2 791 | 890.00 | +2.90% | 745 776 | 833 | ||||||
| SIDIA | 890.00 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 865.00 | +1.88% | 51 900 | 60 | 750.10 | -2.32% | 15 358 | 20 | ||||||
| PIVOVARSKÝ HOLDING | 862.00 | -1.48% | 66 374 | 77 | 900.00 | +1.11% | 201 700 | 225 | ||||||
| LÁZNĚ LIBVERDA | 854.00 | 0.00% | 0 | 0 | 1 016.00 | -9.94% | 24 384 | 24 | ||||||
| GEODEZIE LIBEREC | 851.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INSPEKTA | 842.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPLÁRNY KARVINÁ | 841.00 | -4.97% | 22 707 | 27 | 905.00 | -0.17% | 20 815 | 23 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 840.00 | 0.00% | 0 | 0 | 886.50 | -3.79% | 887 | 1 | ||||||
| VINNÉ SKL.VALTICE | 836.00 | 0.00% | 0 | 0 | 828.00 | -5.20% | 15 201 | 19 | ||||||
| KARLOVAR. MIN.VODY | 830.00 | 0.00% | 0 | 0 | 841.00 | -2.51% | 13 905 | 17 | ||||||
| CUKR. UNIČOV | 821.00 | 0.00% | 0 | 0 | 930.00 | +1.03% | 7 440 | 8 | ||||||
| HANSON ČR | 810.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 22 000 | 22 | ||||||
| Holcim (Česko) | 809.00 | +0.24% | 15 371 | 19 | -1.05% | 0 | ||||||||
| CEMENT HRANICE | 800.00 | 0.00% | 30 400 | 38 | 791.40 | -2.09% | 20 545 | 27 | ||||||
| SEVT | 800.00 | 0.00% | 0 | 0 | 860.00 | +0.04% | 3 440 | 4 | ||||||
| HYDROPROJEKT | 794.00 | 0.00% | 0 | 0 | +6.32% | 0 | ||||||||
| ČEZ 2 | 790.00 | -1.25% | 706 260 | 894 | 743.30 | -0.41% | 189 143 | 240 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 785.00 | 0.00% | 0 | 0 | -2.29% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.07. 17:01 ... to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 15:38 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
