Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.11.1996
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 12.11.1996 11.11.1996 8.11.1996 7.11.1996 6.11.1996 |
| Poehled kurzu cenných papíru - 6.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIV.A SOD.JIHLAVA | 120.00 | 0.00% | 0 | 0 | 73.60 | -4.53% | 294 | 4 | ||||||
| PROAGRO | 93.21 | 0.00% | 0 | 0 | 105.00 | 0.00% | 420 | 4 | ||||||
| FRÝDLANTSKÁ LESNÍ | 56.13 | 0.00% | 0 | 0 | 58.00 | -4.13% | 232 | 4 | ||||||
| J.B.IF | 95.00 | -5.00% | 380 | 4 | ||||||||||
| HARV.SPOL.CONTRAR | 136.52 | 0.00% | 0 | 0 | 104.00 | -9.97% | 416 | 4 | ||||||
| SEVT | 800.00 | 0.00% | 0 | 0 | 860.00 | +0.04% | 3 440 | 4 | ||||||
| ŠUMPER.PR.VOD.SP. | 240.00 | +4.80% | 11 280 | 47 | 195.00 | +9.85% | 780 | 4 | ||||||
| VODÁR.KLADNO-MĚLN. | 41.00 | 0.00% | 0 | 0 | 49.90 | -0.20% | 200 | 4 | ||||||
| INTERHOTEL OLYMPIK | 212.00 | -4.93% | 1 696 | 8 | 197.10 | +4.28% | 788 | 4 | ||||||
| LESY PROTIVÍN | 73.80 | 0.00% | 0 | 0 | 87.50 | -4.89% | 350 | 4 | ||||||
| STAROROL.PORCELÁN | 86.11 | 0.00% | 517 | 6 | 85.00 | -8.77% | 340 | 4 | ||||||
| KOVOHUTĚ DĚČÍN | 87.00 | 0.00% | 0 | 0 | 59.00 | -8.52% | 236 | 4 | ||||||
| MLÉKÁRNA KUNÍN | 137.50 | 0.00% | 0 | 0 | 144.00 | +6.27% | 576 | 4 | ||||||
| PIV.A SOD.BRNO | 55.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
| SEVČES.SBĚRNÉ SUR. | 69.10 | 0.00% | 0 | 0 | 71.00 | 0.00% | 284 | 4 | ||||||
| CUKROVAR BRODEK | 630.00 | 0.00% | 0 | 0 | 574.00 | -9.81% | 2 296 | 4 | ||||||
| IMPERIAL K. VARY | 325.00 | 0.00% | 0 | 0 | 264.50 | 0.00% | 1 058 | 4 | ||||||
| OTAVAN TŘEBOŇ | 155.00 | 0.00% | 5 425 | 35 | 131.80 | -1.34% | 527 | 4 | ||||||
| SEVAC | 158.00 | 0.00% | 0 | 0 | 121.00 | -4.72% | 484 | 4 | ||||||
| LESY PELHŘIMOV | 58.00 | 0.00% | 0 | 0 | 60.50 | +32.96% | 303 | 5 | ||||||
| GRAFIATISK | 56.51 | 0.00% | 0 | 0 | 36.00 | -2.70% | 180 | 5 | ||||||
| VESELSKÉ NÁB. ZÁV. | 34.73 | 0.00% | 0 | 0 | 32.00 | 0.00% | 160 | 5 | ||||||
| BIOPHARM VÚBVL | 154.71 | 0.00% | 0 | 0 | 176.00 | -4.86% | 880 | 5 | ||||||
| TONA | 40.50 | 0.00% | 0 | 0 | 28.00 | -3.44% | 140 | 5 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 235.00 | -4.85% | 0 | 0 | 251.00 | +6.20% | 1 255 | 5 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 305.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 1 450 | 5 | ||||||
| FEZKO SERVIS | 138.68 | -4.99% | 0 | 0 | 114.00 | +9.44% | 570 | 5 | ||||||
| TERMOSERVIS ČÁSLAV | 22.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 120 | 5 | ||||||
| UHEL.SKL.JIHLAVA | 709.00 | 0.00% | 0 | 0 | 849.00 | 0.00% | 4 245 | 5 | ||||||
| AUTOSLUŽBA PRAHA | 78.00 | 0.00% | 0 | 0 | 85.00 | -4.49% | 425 | 5 | ||||||
| METROPROJEKT | 75.00 | 0.00% | 0 | 0 | 158.00 | +9.72% | 790 | 5 | ||||||
| VUCHZ | 82.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 498 | 6 | ||||||
| SELGEN | 495.00 | 0.00% | 0 | 0 | 425.70 | -3.25% | 2 554 | 6 | ||||||
| KOH-I-NOOR | 128.25 | -5.00% | 0 | 0 | 119.60 | +4.00% | 718 | 6 | ||||||
| JABLONEX | 220.00 | 0.00% | 0 | 0 | 146.50 | -3.45% | 879 | 6 | ||||||
| FASÁDOSTAV PRAHA | 85.00 | 0.00% | 0 | 0 | 81.00 | +3.84% | 486 | 6 | ||||||
| ČKD PRAHA DIZ | 371.00 | 0.00% | 0 | 0 | 345.00 | +9.69% | 2 070 | 6 | ||||||
| VÝCHČ. PLYN.STROJ. | 110.00 | 0.00% | 0 | 0 | 117.00 | -1.68% | 702 | 6 | ||||||
| DOBRUŠSKÉ STROJÍR. | 130.00 | 0.00% | 0 | 0 | 96.00 | -4.09% | 576 | 6 | ||||||
| LANEX | 480.00 | 0.00% | 0 | 0 | 478.00 | +4.17% | 2 868 | 6 | ||||||
| ZKL VÚVL | 42.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 288 | 6 | ||||||
| VODÁRENSKÁ A K.PLZ | 38.81 | 0.00% | 0 | 0 | 66.00 | -3.03% | 384 | 6 | ||||||
| ZČ PLYNÁRENSKÁ | 2 400.00 | +4.84% | 14 400 | 6 | 2 400.00 | -0.96% | 14 400 | 6 | ||||||
| PHILIP MORRIS ČR A | 6 451.00 | -0.75% | 599 943 | 93 | 6 370.00 | -0.47% | 38 080 | 6 | ||||||
| SEMENA VELELIBY | 65.00 | 0.00% | 0 | 0 | 57.00 | -4.20% | 342 | 6 | ||||||
| SEVEROTEX LIBEREC | 37.91 | -4.98% | 0 | 0 | 36.00 | -5.26% | 216 | 6 | ||||||
| LATER CHRUDIM | 208.00 | 0.00% | 0 | 0 | 167.00 | -9.72% | 1 002 | 6 | ||||||
| KOVOTERM | 93.00 | +1.08% | 5 487 | 59 | 77.80 | -1.26% | 467 | 6 | ||||||
| FALCON MIMOŇ | 63.36 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
| OBIL.LIHOV.KRALUPY | 168.00 | 0.00% | 336 | 2 | 138.00 | -9.80% | 828 | 6 | ||||||
| HUTNÍ PROJEKT | 525.00 | 0.00% | 0 | 0 | 493.00 | -3.33% | 2 958 | 6 | ||||||
| KARMA | 703.00 | 0.00% | 0 | 0 | 704.00 | +5.23% | 4 224 | 6 | ||||||
| PORCEL.MANUFAKTURA | 3 850.00 | 0.00% | 0 | 0 | 3 980.00 | -2.44% | 23 920 | 6 | ||||||
| AVIA NOVOSEDLY | 160.38 | 0.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||||
| ORPA | 121.91 | 0.00% | 0 | 0 | 117.60 | -6.36% | 706 | 6 | ||||||
| RADLICKÁ MLÉKÁRNA | 76.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 228 | 6 | ||||||
| ZČ DŘEVO. ZÁVODY | 52.00 | -1.88% | 624 | 12 | 46.10 | -2.90% | 269 | 6 | ||||||
| SANITAS | 43.00 | 0.00% | 0 | 0 | 41.00 | -8.88% | 246 | 6 | ||||||
| BUZULUK KOMÁROV | 275.00 | 0.00% | 0 | 0 | 243.30 | -2.09% | 1 460 | 6 | ||||||
| BYSERVIS HOLDING | 52.57 | 0.00% | 0 | 0 | 80.50 | -0.61% | 483 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.07. 17:01 ... to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 15:38 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
