Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.11.1996
2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
12.11.1996 11.11.1996 8.11.1996 7.11.1996 6.11.1996 |
Poehled kurzu cenných papíru - 6.11.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 198.55 | -5.00% | 45 071 | 227 | -10.00% | 0 | ||||||||
ŽOSKA | 220.00 | -1.78% | 22 000 | 100 | 0.00% | 0 | ||||||||
ŽOS NYMBURK | 100.00 | 0.00% | 4 000 | 40 | 97.00 | 0.00% | 970 | 10 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 605.00 | 0.00% | 617 385 | 237 | 2 585.00 | +3.74% | 61 761 | 24 | ||||||
ŽIVNOBANKA-PODÍL.F | 314.00 | -4.84% | 94 200 | 300 | 300.00 | -4.10% | 124 434 | 404 | ||||||
ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 0.00% | 0 | ||||||||||||
ŽIHELSKÝ STATEK | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
ŽELEZÁRNY VESELÍ | 120.04 | -4.99% | 0 | 0 | -9.30% | 0 | ||||||||
ŽELEZÁRNY CHOMUTOV | 249.00 | +1.21% | 75 696 | 304 | 236.00 | +3.57% | 10 709 | 48 | ||||||
ŽELEZÁRNY HRÁDEK | 290.00 | -0.34% | 159 500 | 550 | 290.00 | +2.95% | 6 090 | 21 | ||||||
ŽEL.STAVITEL.PRAHA | 409.00 | -4.43% | 3 681 | 9 | 381.50 | -4.62% | 3 434 | 9 | ||||||
ŽDB | 204.00 | -2.85% | 73 644 | 361 | 200.00 | +4.58% | 15 902 | 75 | ||||||
ŽĎAS | 391.00 | -4.86% | 84 456 | 216 | 381.00 | +5.04% | 63 510 | 154 | ||||||
ZZV PRACHATICE | 103.00 | 0.00% | 0 | 0 | 62.00 | -9.48% | 1 426 | 23 | ||||||
ZZN ŽĎÁR N.SÁZAVOU | 70.40 | 0.00% | 0 | 0 | +3.64% | 0 | ||||||||
ZZN ZDISLAVICE | 106.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN VYŠKOV | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN VE VYS. MÝTĚ | 47.16 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
ZZN UH. HRADIŠTĚ | 180.90 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
ZZN TŘEBÍČ | 41.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 080 | 30 | ||||||
ZZN TRUTNOV | 27.00 | 0.00% | 0 | 0 | 34.00 | -0.73% | 3 645 | 108 | ||||||
ZZN TEPLICE | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN TÁBOR | 48.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN ŠUMPERK | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN SVITAVY | 77.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN STRAKONICE | 78.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN SLANÝ | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN SKALICE | 36.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN SEMILY | 0.00% | 0 | ||||||||||||
ZZN SEMILY | 176.00 | 0.00% | 0 | 0 | 140.50 | -0.35% | 1 124 | 8 | ||||||
ZZN ROKYCANY | 107.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN RAKOVNÍK | 105.22 | +4.99% | 2 104 | 20 | -2.09% | 0 | ||||||||
ZZN PŘÍBRAM | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PRAHA | 46.27 | -4.98% | 5 460 | 118 | -4.21% | 0 | ||||||||
ZZN POMORAVÍ | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
ZZN POLEPY | 100.00 | +0.50% | 27 400 | 274 | +4.04% | 0 | ||||||||
ZZN POLABÍ | 0.00% | 0 | ||||||||||||
ZZN POLABÍ | 112.20 | 0.00% | 0 | 0 | -0.60% | 0 | ||||||||
ZZN PLZEŇ | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PÍSEK | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PELHŘIMOV | 133.69 | +4.99% | 0 | 0 | +3.76% | 0 | ||||||||
ZZN PARDUBICE | 61.00 | 0.00% | 0 | 0 | -4.87% | 0 | ||||||||
ZZN OPAVA | 28.28 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN NOVÝ JIČÍN | 109.82 | 0.00% | 0 | 0 | -7.67% | 0 | ||||||||
ZZN MĚLNÍK | 61.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN LOUNY | 59.00 | 0.00% | 0 | 0 | +4.31% | 0 | ||||||||
ZZN KOLÍN | 0.00% | 0 | ||||||||||||
ZZN KOLÍN | 63.00 | 0.00% | 0 | 0 | +0.31% | 0 | ||||||||
ZZN JIHLAVA | 0.00% | 0 | ||||||||||||
ZZN JIHLAVA | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN JIČÍN | 169.29 | 0.00% | 0 | 0 | 111.00 | -9.75% | 1 110 | 10 | ||||||
ZZN CHRUDIM | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN CHOMUTOV | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN HRADEC KRÁLOVÉ | 34.92 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
ZZN HAVL. BROD | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN FRÝDEK MÍSTEK | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN DOMAŽLICE | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN DĚČÍN | 49.50 | 0.00% | 0 | 0 | 53.00 | 0.00% | 1 007 | 19 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.07. 17:12 změna trendu (pavelpetr, Akcie ČEZ)
02.07. 16:52 ČEZ (lojza, Akcie ČEZ)
02.07. 16:36 změna trendu (Mono, Akcie ČEZ)
02.07. 16:24 Podhodnocená akcie EMAN (Pojan, Akcie EMAN)
02.07. 16:19 ČEZ (capitalism, Akcie ČEZ)
02.07. 15:45 ČEZ (šedy vlk, Akcie ČEZ)
02.07. 15:39 ČEZ (Fenyl, Akcie ČEZ)
02.07. 15:30 změna trendu (PETROL, Akcie ČEZ)
02.07. 15:30 změna trendu (PETROL, Akcie ČEZ)
02.07. 15:20 změna trendu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB