Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.11.1996
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
12.11.1996 11.11.1996 8.11.1996 7.11.1996 6.11.1996 |
Poehled kurzu cenných papíru - 6.11.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOZAK KLATOVY | 67.20 | +5.00% | 0 | 0 | 85.20 | +1.05% | 1 704 | 20 | ||||||
SUBTERRA | 294.00 | +5.00% | 14 700 | 50 | 257.60 | -0.42% | 15 444 | 60 | ||||||
JM ENERGETIKA | 1 995.00 | +5.00% | 161 595 | 81 | 1 901.00 | +3.72% | 53 460 | 28 | ||||||
MŠLZ | 92.40 | +5.00% | 4 712 | 51 | -9.52% | 0 | ||||||||
MASOKOMB.MARTINOV | 164.85 | +5.00% | 2 967 | 18 | 150.10 | +3.23% | 3 585 | 23 | ||||||
ZVU | 105.00 | +5.00% | 0 | 0 | 89.20 | -0.44% | 803 | 9 | ||||||
PRAŽSKÁ ENERGETIKA | 2 436.00 | +5.00% | 643 104 | 264 | 2 200.00 | -0.88% | 33 330 | 15 | ||||||
BYTEX | 33.60 | +5.00% | 0 | 0 | 27.00 | -6.89% | 2 268 | 84 | ||||||
AGROMOTOR VEL.MEZ. | 168.00 | +5.00% | 12 264 | 73 | 155.00 | -2.07% | 7 595 | 49 | ||||||
DROGERIE IK ÚS.N.L | 82.95 | +5.00% | 2 323 | 28 | +4.02% | 0 | ||||||||
TESLA VACUUM | 13.65 | +5.00% | 0 | 0 | 12.00 | 0.00% | 10 392 | 866 | ||||||
ČESKÁ POJIŠŤOVNA | 3 864.00 | +5.00% | 540 960 | 140 | +5.96% | 0 | ||||||||
FOSFA | 97.86 | +5.00% | 4 502 | 46 | 100.00 | +3.83% | 1 090 | 11 | ||||||
VIGONA | 85.05 | +5.00% | 17 435 | 205 | 73.00 | +8.95% | 876 | 12 | ||||||
VČ ENERGETIKA | 2 940.00 | +5.00% | 411 600 | 140 | 2 830.00 | +4.42% | 304 598 | 108 | ||||||
CHRONOTECHNA | 49.98 | +5.00% | 3 299 | 66 | 41.10 | -1.20% | 3 163 | 77 | ||||||
TONAK | 63.03 | +4.99% | 9 013 | 143 | 62.00 | -2.10% | 26 068 | 434 | ||||||
LÁZNĚ TEPLICE N.B. | 186.97 | +4.99% | 1 870 | 10 | 170.00 | 0.00% | 1 190 | 7 | ||||||
AREÁL ŘEPY | 100.89 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
ZZN PELHŘIMOV | 133.69 | +4.99% | 0 | 0 | +3.76% | 0 | ||||||||
ZZN RAKOVNÍK | 105.22 | +4.99% | 2 104 | 20 | -2.09% | 0 | ||||||||
LADA | 52.51 | +4.99% | 2 626 | 50 | 47.20 | +1.52% | 981 | 21 | ||||||
LESNÍ SPOL.H.KRÁL. | 129.24 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
PIVOVAR RADEGAST | 4 644.00 | +4.99% | 0 | 0 | 4 810.00 | +3.84% | 756 839 | 158 | ||||||
JIHOČESKÉ LESY | 177.26 | +4.99% | 0 | 0 | 138.50 | 0.00% | 554 | 4 | ||||||
APOLLÓN HOLDING | 25.02 | +4.99% | 31 951 | 1 277 | 26.90 | +3.56% | 11 302 | 432 | ||||||
AGROBANKA PRAHA | 84.22 | +4.99% | 231 184 | 2 745 | 88.00 | +6.55% | 215 723 | 2 512 | ||||||
TESLA HR. KRÁLOVÉ | 22.29 | +4.99% | 892 | 40 | 0.00% | 0 | ||||||||
CZ 92/91 | 63.88 | +4.99% | 0 | 0 | +20.19% | 0 | ||||||||
KIF MOST | 45.42 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
RETEX | 39.91 | +4.99% | 838 | 21 | +2.51% | 0 | ||||||||
ČKD KOMPRESORY | 38.49 | +4.99% | 231 | 6 | 0.00% | 0 | ||||||||
LESOSTAVBY TŘEBOŇ | 98.46 | +4.99% | 1 182 | 12 | +1.36% | 0 | ||||||||
SEVEROCUKR | 145.85 | +4.99% | 3 792 | 26 | -3.02% | 0 | ||||||||
VEBA TEXTILNÍ ZÁV. | 66.63 | +4.99% | 3 998 | 60 | 59.00 | -2.57% | 10 418 | 198 | ||||||
IF JABLONECKÁ BIŽ. | 38.50 | +4.99% | 0 | 0 | 32.50 | -0.52% | 975 | 30 | ||||||
ČESKÉ LUPKOVÉ ZÁV. | 144.18 | +4.99% | 0 | 0 | 125.50 | -4.92% | 1 130 | 9 | ||||||
PIVOVARY BOH.PRAHA | 168.57 | +4.99% | 16 014 | 95 | 151.00 | +0.57% | 2 617 | 17 | ||||||
FRUTA MODŘICE | 109.47 | +4.99% | 0 | 0 | +3.98% | 0 | ||||||||
RENTIÉRSKÝ HOLDING | 36.38 | +4.99% | 1 528 | 42 | 30.00 | -3.22% | 5 370 | 179 | ||||||
TEREOS TTD | 46.66 | +4.99% | 12 458 | 267 | 45.80 | +3.75% | 3 945 | 87 | ||||||
TEXLEN | 94.30 | +4.99% | 6 318 | 67 | 96.00 | +0.06% | 11 062 | 116 | ||||||
DŘEVOKOMB. VRBNO | 65.84 | +4.99% | 0 | 0 | 72.00 | +4.05% | 2 138 | 30 | ||||||
KERAMOST | 71.07 | +4.99% | 7 320 | 103 | 72.00 | 0.00% | 1 224 | 17 | ||||||
LUČEBNÍ Z.DRASLOV. | 31.34 | +4.99% | 0 | 0 | 34.00 | +2.10% | 340 | 10 | ||||||
MOSTÁRNA HUSTOPEČE | 89.81 | +4.99% | 718 | 8 | 0.00% | 0 | ||||||||
ZETES | 102.10 | +4.99% | 2 859 | 28 | +3.74% | 0 | ||||||||
ZPA NOVÁ PAKA | 50.54 | +4.98% | 0 | 0 | 55.00 | +7.84% | 165 | 3 | ||||||
RMS MEZZANINE | 3 601.00 | +4.98% | 79 222 | 22 | 3 426.50 | -0.31% | 98 756 | 29 | ||||||
LUČEBNÍ ZÁV. KOLÍN | 46.30 | +4.98% | 0 | 0 | +7.50% | 0 | ||||||||
ELEKTRÁRNY OPATOV. | 4 042.00 | +4.98% | 420 368 | 104 | 3 839.00 | +1.86% | 101 342 | 27 | ||||||
FRUTA PODIVÍN | 47.13 | +4.98% | 1 320 | 28 | 44.00 | -6.38% | 1 056 | 24 | ||||||
AGROSTROJ PROSTĚJ. | 19.84 | +4.97% | 0 | 0 | 16.00 | 0.00% | 208 | 13 | ||||||
CHIRANA MODŘANY | 27.01 | +4.97% | 540 | 20 | 23.00 | -8.00% | 897 | 39 | ||||||
SETUZA | 1 887.00 | +4.94% | 839 715 | 445 | 2 049.00 | +3.53% | 96 441 | 50 | ||||||
VERTEX | 2 171.00 | +4.92% | 15 197 | 7 | 1 740.80 | -0.66% | 13 926 | 8 | ||||||
TEPLÁRNA OTROKOV. | 470.00 | +4.91% | 16 920 | 36 | 450.10 | -8.12% | 10 418 | 24 | ||||||
DYAS UHER. OSTROH | 491.00 | +4.91% | 10 311 | 21 | 436.40 | +4.37% | 3 928 | 9 | ||||||
PLYNOSTAV PARDUB. | 214.00 | +4.90% | 0 | 0 | +9.59% | 0 | ||||||||
INFUSIA | 579.00 | +4.89% | 2 895 | 5 | -7.32% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 17:09 ... tohle nevypadá jako bezbřehý optimis (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB