Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.11.1996
2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
12.11.1996 11.11.1996 8.11.1996 7.11.1996 6.11.1996 |
Poehled kurzu cenných papíru - 6.11.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÝPOČET.TECH.MOST | 107.37 | 0.00% | 0 | 0 | 49.00 | +96.00% | 441 | 9 | ||||||
STUHA | 99.00 | 0.00% | 0 | 0 | +71.13% | 0 | ||||||||
MORAVSKÝ DRUŽ.IF | +41.66% | 0 | ||||||||||||
LESY PELHŘIMOV | 58.00 | 0.00% | 0 | 0 | 60.50 | +32.96% | 303 | 5 | ||||||
VELAMOS SOBOTÍN | 52.44 | -5.00% | 0 | 0 | +30.43% | 0 | ||||||||
IDEAL STANDARD | 108.00 | 0.00% | 0 | 0 | +27.06% | 0 | ||||||||
LÁZNĚ FRANT.LÁZNĚ | 210.00 | 0.00% | 0 | 0 | +25.00% | 0 | ||||||||
S.P.M.B. | 231.00 | 0.00% | 0 | 0 | +23.65% | 0 | ||||||||
PREFABRIKACE OVA | 31.79 | 0.00% | 0 | 0 | +21.73% | 0 | ||||||||
CZ 92/91 | 63.88 | +4.99% | 0 | 0 | +20.19% | 0 | ||||||||
CUKROVAR VYŠKOV | 10.30 | 0.00% | 0 | 0 | +20.00% | 0 | ||||||||
PRO INVEST | +19.88% | 0 | ||||||||||||
AGB IF II | +18.76% | 0 | ||||||||||||
RAAB KARCH.STAVIVA | 130.00 | 0.00% | 87 100 | 670 | +17.11% | 0 | ||||||||
UNIRELEX | 8.00 | -0.62% | 20 600 | 2 575 | +15.38% | 0 | ||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 220.00 | +4.76% | 0 | 0 | +13.98% | 0 | ||||||||
SMP CONSTRUCTION | 130.10 | 0.00% | 0 | 0 | +13.15% | 0 | ||||||||
PLIVA - LACHEMA | 443.00 | -4.93% | 2 658 | 6 | +12.80% | 0 | ||||||||
CUKROVAR HODONÍN | 9.00 | +12.50% | 450 | 50 | ||||||||||
NAVOS | 113.02 | 0.00% | 0 | 0 | +12.26% | 0 | ||||||||
JANKA | 148.00 | +2.49% | 592 | 4 | +11.34% | 0 | ||||||||
NISA | +11.11% | 0 | ||||||||||||
POZEM.ST.ÚSTÍ N.L. | 168.30 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
STAVEBNÍ STR.BRNO | 34.40 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
ŠANCE IPF | 0 | 0 | +10.00% | 0 | ||||||||||
LESY KŘIVOKLÁT | 101.90 | 0.00% | 0 | 0 | 99.00 | +10.00% | 1 683 | 17 | ||||||
JIHOČESKÁ KERAMIKA | 642.00 | 0.00% | 0 | 0 | 724.00 | +9.99% | 1 448 | 2 | ||||||
LESY VYŠŠÍ BROD | 133.10 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
MASOKOMB.POLIČKA | 1 530.00 | 0.00% | 0 | 0 | 1 590.00 | +9.95% | 4 770 | 3 | ||||||
SIDIA | 890.00 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
STAVIMO | 286.00 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
NEMOHOLD | 96.96 | 0.00% | 0 | 0 | 92.00 | +9.91% | 4 784 | 52 | ||||||
DRŮBEŽ-VEJCE | 62.55 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
LES. SPOL.BUČOVICE | 50.40 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
TOFA SEMILY | 138.80 | 0.00% | 0 | 0 | +9.88% | 0 | ||||||||
ŠUMPER.PR.VOD.SP. | 240.00 | +4.80% | 11 280 | 47 | 195.00 | +9.85% | 780 | 4 | ||||||
INOV.CENTR.VÚK | 38.50 | 0.00% | 0 | 0 | 39.00 | +9.85% | 312 | 8 | ||||||
PRAMEN IK MOR.SEV. | 247.00 | 0.00% | 0 | 0 | +9.79% | 0 | ||||||||
PRAMEN IK PRAHA | 478.00 | 0.00% | 0 | 0 | +9.79% | 0 | ||||||||
KRKONOŠSKÉ VÁPENKY | 108.00 | 0.00% | 0 | 0 | +9.74% | 0 | ||||||||
SIGMIA IF | 72.00 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
METROPROJEKT | 75.00 | 0.00% | 0 | 0 | 158.00 | +9.72% | 790 | 5 | ||||||
LESNÍ SPOL.PŘEŠTI. | 65.75 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
ARPO | 197.65 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
MORSLEZS.REGIONÁL. | +9.69% | 0 | ||||||||||||
ČKD PRAHA DIZ | 371.00 | 0.00% | 0 | 0 | 345.00 | +9.69% | 2 070 | 6 | ||||||
SHD-KOMES | 203.00 | 0.00% | 0 | 0 | 181.00 | +9.69% | 4 344 | 24 | ||||||
DIMENSION | +9.67% | 0 | ||||||||||||
ELEKTROPORC.LOUNY | 132.00 | 0.00% | 0 | 0 | +9.65% | 0 | ||||||||
NYCOM | 126.37 | 0.00% | 0 | 0 | +9.62% | 0 | ||||||||
PEKÁRNA ŽATEC | 250.00 | 0.00% | 0 | 0 | +9.61% | 0 | ||||||||
GEOTRADE | 55.96 | 0.00% | 0 | 0 | 235.00 | +9.60% | 2 115 | 9 | ||||||
PLYNOSTAV PARDUB. | 214.00 | +4.90% | 0 | 0 | +9.59% | 0 | ||||||||
FINANCE ENG.-1.PF | 5.52 | 0.00% | 0 | 0 | 5.00 | +9.55% | 10 188 | 2 064 | ||||||
LESY KRNOV | 92.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
AREÁL ŘEPY | 100.89 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
FEZKO SERVIS | 138.68 | -4.99% | 0 | 0 | 114.00 | +9.44% | 570 | 5 | ||||||
SVÚSS | 41.00 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
MORAVSKÁ AGRA | 66.42 | 0.00% | 0 | 0 | +9.36% | 0 | ||||||||
OSEVA AGRI CHRUDIM | +9.30% | 0 | ||||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.07. 16:52 ČEZ (lojza, Akcie ČEZ)
02.07. 16:36 změna trendu (Mono, Akcie ČEZ)
02.07. 16:24 Podhodnocená akcie EMAN (Pojan, Akcie EMAN)
02.07. 16:19 ČEZ (capitalism, Akcie ČEZ)
02.07. 15:45 ČEZ (šedy vlk, Akcie ČEZ)
02.07. 15:39 ČEZ (Fenyl, Akcie ČEZ)
02.07. 15:30 změna trendu (PETROL, Akcie ČEZ)
02.07. 15:30 změna trendu (PETROL, Akcie ČEZ)
02.07. 15:20 změna trendu (capitalism, Akcie ČEZ)
02.07. 15:03 změna trendu (PETROL, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB