Největší objemy, Burza Praha dne 6.11.1997
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 12.11.1997 11.11.1997 10.11.1997 7.11.1997 6.11.1997 |
| Poehled kurzu cenných papíru - 6.11.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 3 026.00 | -0.19% | 151 300 | 50 | 2 960.00 | -0.17% | 107 090 | 36 | ||||||
| BIOCEL | 661.00 | +0.30% | 147 403 | 223 | 657.10 | +1.75% | 28 684 | 44 | ||||||
| AVIA | 540.00 | +1.50% | 140 400 | 260 | 532.20 | +1.25% | 108 398 | 205 | ||||||
| ČESKÁ SPOŘITELNA | 255.00 | -0.77% | 135 660 | 532 | 253.00 | +0.29% | 159 315 | 632 | ||||||
| PRAŽSKÉ PIVOVARY | 139.00 | +0.70% | 132 050 | 950 | 139.00 | +5.98% | 26 712 | 188 | ||||||
| ALIACHEM | 172.00 | -1.71% | 120 400 | 700 | 170.00 | -1.37% | 13 887 | 85 | ||||||
| SEVEROČ. VOD.A KAN | 1 400.00 | -0.99% | 114 800 | 82 | 1 400.00 | +4.74% | 14 000 | 10 | ||||||
| IVAX - CR | 1 996.00 | +0.25% | 111 776 | 56 | 1 974.80 | +0.52% | 104 507 | 53 | ||||||
| THESAURUS | 699.00 | 0.00% | 108 345 | 155 | 693.10 | +4.43% | 255 031 | 367 | ||||||
| PHILIP MORRIS ČR A | 8 721.00 | +1.98% | 104 652 | 12 | 8 600.00 | +1.16% | 94 600 | 11 | ||||||
| ŠTI HOLDING | 508.00 | 0.00% | 101 600 | 200 | 508.00 | -1.24% | 166 557 | 332 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 135.00 | -0.65% | 96 075 | 45 | 2 100.00 | +0.92% | 107 688 | 51 | ||||||
| BVV BRNO | 2 550.00 | 0.00% | 91 800 | 36 | 2 503.10 | +0.25% | 35 185 | 14 | ||||||
| ČESKÁ GUMÁR.SPOL. | 126.00 | +0.80% | 90 972 | 722 | 121.40 | -1.68% | 26 785 | 221 | ||||||
| ČESKÁ ZBROJOVKA | 1 765.00 | -0.28% | 88 250 | 50 | 1 730.00 | +0.66% | 48 563 | 28 | ||||||
| NKT CABLES | 744.00 | +0.54% | 87 048 | 117 | 731.70 | +1.25% | 24 770 | 34 | ||||||
| ASSIDOMÄN SEPAP | 1 190.00 | -2.69% | 86 870 | 73 | 1 160.00 | -1.54% | 34 296 | 30 | ||||||
| K-T-V INVEST | 2 208.00 | +4.99% | 86 112 | 39 | 2 511.50 | +9.45% | 248 639 | 99 | ||||||
| ZPS ZLÍN | 1 386.00 | +1.53% | 80 388 | 58 | 1 395.00 | +2.22% | 104 165 | 75 | ||||||
| BOHEMIA SEKT | 2 701.00 | +3.01% | 75 628 | 28 | 2 650.00 | -0.37% | 29 150 | 11 | ||||||
| MORSLEZS.TEPLÁRNY | 680.00 | +2.87% | 74 120 | 109 | 660.00 | +3.21% | 110 062 | 170 | ||||||
| VÍTKOVICE | 154.00 | +1.14% | 66 066 | 429 | 150.00 | +1.76% | 117 390 | 779 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | -1.09% | 59 400 | 33 | 1 770.00 | -3.66% | 20 290 | 12 | ||||||
| SEVEROČES.TEPLÁRNY | 633.00 | -1.09% | 55 704 | 88 | 630.00 | -1.97% | 5 040 | 8 | ||||||
| KERAMIKA HOB | 2 201.00 | -0.09% | 55 025 | 25 | 2 160.10 | +4.79% | 28 111 | 13 | ||||||
| RADEGAST PF | 265.00 | +1.92% | 53 000 | 200 | 266.00 | +1.51% | 51 510 | 195 | ||||||
| CHEMOFOND | 300.00 | +3.44% | 51 900 | 173 | 300.00 | +8.13% | 38 850 | 129 | ||||||
| ČESKÝ FOND (PIAS) | 643.00 | +1.90% | 51 440 | 80 | ||||||||||
| PIVOVARSKÝ HOLDING | 1 390.00 | +0.72% | 51 430 | 37 | 1 380.00 | -0.48% | 113 826 | 83 | ||||||
| TMP-TEL. MONTÁŽE | 2 371.00 | +0.25% | 49 791 | 21 | 2 350.00 | -0.06% | 75 126 | 32 | ||||||
| JČ ENERGETIKA | 2 712.00 | -0.29% | 48 816 | 18 | 2 701.00 | -0.68% | 101 845 | 38 | ||||||
| VODNÍ STAVBY | 727.00 | +0.97% | 48 709 | 67 | 710.10 | +1.60% | 32 867 | 46 | ||||||
| PRAŽSKÁ TEPLÁREN. | 854.00 | 0.00% | 45 262 | 53 | 850.00 | -1.47% | 17 000 | 20 | ||||||
| JM ENERGETIKA | 1 917.00 | +0.41% | 42 174 | 22 | 1 805.00 | -0.89% | 37 619 | 20 | ||||||
| FINOP HOLDING | 179.00 | 0.00% | 41 528 | 232 | 178.10 | -1.34% | 56 134 | 312 | ||||||
| STRATEGIC HOT.CAP. | 1 451.00 | -0.06% | 40 628 | 28 | 1 400.20 | +0.19% | 19 766 | 14 | ||||||
| ETA | 395.00 | +4.77% | 39 500 | 100 | -3.47% | 0 | ||||||||
| SKLÁRNY KAVALIER | 1 636.00 | -0.90% | 39 264 | 24 | 1 600.20 | -1.56% | 9 601 | 6 | ||||||
| PIVOVAR RADEGAST | 3 701.00 | +2.83% | 37 010 | 10 | 3 652.60 | +2.19% | 43 652 | 12 | ||||||
| ZPA PEČKY | 171.91 | +4.99% | 36 789 | 214 | 165.10 | +0.06% | 2 642 | 16 | ||||||
| ČESKOMOR.CEMENT | 1 483.00 | +0.20% | 34 109 | 23 | 1 470.70 | -0.56% | 10 294 | 7 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 252.00 | -4.90% | 33 264 | 132 | 261.00 | +3.54% | 15 650 | 58 | ||||||
| IF ENERGETIKY | 993.00 | +1.32% | 29 790 | 30 | 1 099.00 | +6.65% | 69 289 | 65 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 370.00 | +4.81% | 29 600 | 80 | 385.00 | +6.75% | 36 120 | 94 | ||||||
| ČSOB SVĚT.AKC.OPF | 237.00 | 0.00% | 26 070 | 110 | 237.00 | -2.43% | 17 483 | 75 | ||||||
| ŠREJBEROVA IS OPF | 648.00 | 0.00% | 25 920 | 40 | 648.00 | +3.20% | 55 080 | 85 | ||||||
| PŘEROVSKÉ STROJÍR. | 180.00 | -0.54% | 25 560 | 142 | 165.70 | +1.07% | 815 | 5 | ||||||
| UNITED ENERGY | 1 213.00 | +0.99% | 25 473 | 21 | 1 200.00 | -0.97% | 24 780 | 21 | ||||||
| JM PLYNÁRENSKÁ | 2 430.00 | +0.24% | 24 300 | 10 | 2 400.00 | +1.42% | 14 400 | 6 | ||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | +3.89% | 24 000 | 10 | 2 300.10 | +3.33% | 2 300 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 630.00 | 0.00% | 23 670 | 9 | 2 600.10 | -2.07% | 10 285 | 4 | ||||||
| PARAMO | 495.00 | -4.99% | 23 265 | 47 | 461.00 | -0.15% | 26 223 | 52 | ||||||
| RMS MEZZANINE | 1 903.00 | -2.05% | 22 836 | 12 | 1 900.00 | -0.52% | 22 800 | 12 | ||||||
| MOTORPAL | 200.00 | -0.49% | 22 400 | 112 | 200.00 | +1.50% | 11 000 | 55 | ||||||
| PRINGTON VAR/00 | 100.60 | 0.00% | 21 710 | 2 | 0.00% | 0 | ||||||||
| MORAV.CHEMIC. ZÁV. | 224.00 | 0.00% | 20 832 | 93 | 210.00 | -9.02% | 10 080 | 48 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 880.00 | 0.00% | 20 680 | 11 | 1 728.50 | -4.36% | 1 729 | 1 | ||||||
| TREND V.I.F. PRAHA | 63.65 | -5.00% | 20 368 | 320 | 63.30 | -0.07% | 17 757 | 278 | ||||||
| STČ PLYNÁRENSKÁ | 1 695.00 | -2.24% | 20 340 | 12 | +1.37% | 0 | ||||||||
| COOP 94 PFU | 3.06 | -1.92% | 19 584 | 6 400 | 3.20 | +0.66% | 21 140 | 7 000 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:43 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
