Největší objemy, RM Systém dne 6.11.1997
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 12.11.1997 11.11.1997 10.11.1997 7.11.1997 6.11.1997 |
| Poehled kurzu cenných papíru - 6.11.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEMENT BOHEMIA PHA | 1 086.00 | +1.21% | 224 802 | 207 | 1 055.30 | +1.82% | 140 327 | 133 | ||||||
| METALIMEX | 924.00 | -7.54% | 130 536 | 168 | ||||||||||
| COR/US GARANT IF | 377.00 | +6.15% | 125 741 | 345 | ||||||||||
| IF OBCHODU | 686.00 | +1.47% | 179 732 | 262 | 701.00 | +7.00% | 124 093 | 181 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 292.00 | -4.99% | 0 | 0 | 3 069.50 | -5.75% | 118 844 | 37 | ||||||
| VÍTKOVICE | 154.00 | +1.14% | 66 066 | 429 | 150.00 | +1.76% | 117 390 | 779 | ||||||
| ČESKÉ RADIOKOMUN. | 4 395.00 | +0.06% | 175 800 | 40 | 4 345.20 | -0.73% | 115 644 | 27 | ||||||
| PIVOVARSKÝ HOLDING | 1 390.00 | +0.72% | 51 430 | 37 | 1 380.00 | -0.48% | 113 826 | 83 | ||||||
| PF MAJETKU 1.IN | 194.25 | +5.00% | 0 | 0 | 200.10 | +6.56% | 112 264 | 569 | ||||||
| MORSLEZS.TEPLÁRNY | 680.00 | +2.87% | 74 120 | 109 | 660.00 | +3.21% | 110 062 | 170 | ||||||
| AVIA | 540.00 | +1.50% | 140 400 | 260 | 532.20 | +1.25% | 108 398 | 205 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 135.00 | -0.65% | 96 075 | 45 | 2 100.00 | +0.92% | 107 688 | 51 | ||||||
| VČ ENERGETIKA | 1 980.00 | +1.48% | 298 980 | 151 | 1 950.00 | +2.59% | 107 174 | 55 | ||||||
| SM PLYNÁRENSKÁ | 3 026.00 | -0.19% | 151 300 | 50 | 2 960.00 | -0.17% | 107 090 | 36 | ||||||
| IVAX - CR | 1 996.00 | +0.25% | 111 776 | 56 | 1 974.80 | +0.52% | 104 507 | 53 | ||||||
| ZPS ZLÍN | 1 386.00 | +1.53% | 80 388 | 58 | 1 395.00 | +2.22% | 104 165 | 75 | ||||||
| JČ ENERGETIKA | 2 712.00 | -0.29% | 48 816 | 18 | 2 701.00 | -0.68% | 101 845 | 38 | ||||||
| LOMBARD INDUSTRIAL | 89.00 | +9.87% | 96 120 | 1 080 | ||||||||||
| KIF MOST | 125.79 | +5.00% | 11 950 | 95 | 120.00 | +1.78% | 95 599 | 785 | ||||||
| PHILIP MORRIS ČR A | 8 721.00 | +1.98% | 104 652 | 12 | 8 600.00 | +1.16% | 94 600 | 11 | ||||||
| MOSTECKÁ UHEL.SP. | 326.00 | +0.61% | 175 062 | 537 | 320.10 | +0.54% | 92 881 | 290 | ||||||
| LÉČIVA PRAHA | 2 480.00 | +1.01% | 535 680 | 216 | 2 454.00 | -0.73% | 88 231 | 36 | ||||||
| MANHATTAN IF | 1 085.60 | +0.08% | 88 076 | 80 | ||||||||||
| SPRÁVA FONDŮ IS | 215.00 | -0.69% | 83 630 | 390 | ||||||||||
| SM ENERGETIKA | 2 442.00 | +4.98% | 212 454 | 87 | 2 400.40 | +2.46% | 80 408 | 34 | ||||||
| KVANTO OTEVŘENÝ PF | 320.10 | +0.02% | 79 884 | 252 | ||||||||||
| SETUZA | 866.00 | 0.00% | 18 186 | 21 | 899.00 | +2.90% | 79 037 | 88 | ||||||
| TMP-TEL. MONTÁŽE | 2 371.00 | +0.25% | 49 791 | 21 | 2 350.00 | -0.06% | 75 126 | 32 | ||||||
| ZLATÝ UPF | 52.50 | +5.35% | 71 698 | 1 370 | ||||||||||
| II.EPIC HOLDING | 68.00 | -1.26% | 70 500 | 1 050 | ||||||||||
| IF ENERGETIKY | 993.00 | +1.32% | 29 790 | 30 | 1 099.00 | +6.65% | 69 289 | 65 | ||||||
| B.G.M. CAPITAL | 250.00 | +3.17% | 69 133 | 294 | ||||||||||
| JUNIORSKÝ UPF | 65.00 | -0.30% | 69 053 | 1 111 | ||||||||||
| DRUHÝ F. KSIO OPF | 38.00 | +7.13% | 60 800 | 1 600 | ||||||||||
| PODNIK SPEC.PRACÍ | 300.00 | -2.12% | 60 000 | 200 | ||||||||||
| KUPONINVEST | 290.00 | +6.05% | 59 920 | 210 | ||||||||||
| IF BOH.DOP.KOMEN. | 105.00 | +5.65% | 58 934 | 583 | ||||||||||
| JÁCHYMOV PM | 411.00 | 0.00% | 0 | 0 | 441.00 | +5.00% | 57 330 | 130 | ||||||
| FINOP HOLDING | 179.00 | 0.00% | 41 528 | 232 | 178.10 | -1.34% | 56 134 | 312 | ||||||
| ŠREJBEROVA IS OPF | 648.00 | 0.00% | 25 920 | 40 | 648.00 | +3.20% | 55 080 | 85 | ||||||
| I.EPIC HOLDING | 165.00 | 0.00% | 54 945 | 333 | ||||||||||
| RADEGAST PF | 265.00 | +1.92% | 53 000 | 200 | 266.00 | +1.51% | 51 510 | 195 | ||||||
| STAVOSTROJ | 74.00 | -9.75% | 50 098 | 677 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 765.00 | -0.28% | 88 250 | 50 | 1 730.00 | +0.66% | 48 563 | 28 | ||||||
| IF ČEMONIF | 273.10 | -1.45% | 48 343 | 182 | ||||||||||
| IS LINH ART | 402.00 | +7.06% | 47 053 | 120 | ||||||||||
| INV.FOND ¬ECHY | 101.00 | +5.53% | 46 981 | 480 | ||||||||||
| IF DIALOG - INVEST | 107.10 | +3.53% | 46 733 | 419 | ||||||||||
| THEMOS | 373.20 | -1.14% | 44 463 | 118 | ||||||||||
| K.S.I.O.-1.PF | 37.00 | +6.72% | 43 810 | 1 200 | ||||||||||
| PIVOVAR RADEGAST | 3 701.00 | +2.83% | 37 010 | 10 | 3 652.60 | +2.19% | 43 652 | 12 | ||||||
| HOLCIM ČESKO | 461.00 | +1.09% | 5 532 | 12 | 455.00 | +5.70% | 43 030 | 92 | ||||||
| EVBAK SUPER-EXTRA | 271.10 | +9.22% | 42 484 | 144 | ||||||||||
| EVBAK-VŠEOBOROVÝ | 403.20 | -0.22% | 42 447 | 106 | ||||||||||
| AKRO OPF PROG.SPOL | 52.00 | -1.02% | 42 385 | 782 | ||||||||||
| IF METALL | 410.00 | +4.40% | 42 318 | 105 | ||||||||||
| TESLA SEZAM | 363.00 | -1.35% | 159 357 | 439 | 350.50 | -1.14% | 41 445 | 118 | ||||||
| BOHEMIA VENTURE | 189.00 | +3.41% | 160 272 | 848 | 181.00 | +1.30% | 39 632 | 218 | ||||||
| METROSTAV | 2 500.00 | 0.00% | 815 000 | 326 | 2 462.10 | -0.21% | 39 211 | 16 | ||||||
| CHEMOFOND | 300.00 | +3.44% | 51 900 | 173 | 300.00 | +8.13% | 38 850 | 129 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
