Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.11.1997
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 12.11.1997 11.11.1997 10.11.1997 7.11.1997 6.11.1997 |
| Poehled kurzu cenných papíru - 6.11.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARLOVAR. PORCELÁN | 59.00 | +3.50% | 1 416 | 24 | 58.00 | +1.91% | 879 | 15 | ||||||
| SKLO BOHEMIA | 683.00 | +4.91% | 16 392 | 24 | 609.10 | +7.52% | 11 213 | 18 | ||||||
| SKLÁRNY KAVALIER | 1 636.00 | -0.90% | 39 264 | 24 | 1 600.20 | -1.56% | 9 601 | 6 | ||||||
| TRANSPORTA CHRUDIM | 57.20 | -1.37% | 1 373 | 24 | 67.00 | +9.47% | 670 | 10 | ||||||
| KERAMIKA HOB | 2 201.00 | -0.09% | 55 025 | 25 | 2 160.10 | +4.79% | 28 111 | 13 | ||||||
| HOTEL FORUM PRAHA | 137.18 | -5.00% | 3 567 | 26 | 145.10 | -3.29% | 9 722 | 67 | ||||||
| SELLIER & BELLOT | 190.00 | 0.00% | 4 940 | 26 | 189.90 | +1.25% | 9 726 | 53 | ||||||
| JITONA | 45.00 | 0.00% | 1 215 | 27 | 44.00 | -3.41% | 3 949 | 85 | ||||||
| BOHEMIA SEKT | 2 701.00 | +3.01% | 75 628 | 28 | 2 650.00 | -0.37% | 29 150 | 11 | ||||||
| STRATEGIC HOT.CAP. | 1 451.00 | -0.06% | 40 628 | 28 | 1 400.20 | +0.19% | 19 766 | 14 | ||||||
| PRAZSKE SLUZBY | 99.10 | +0.40% | 2 973 | 30 | 100.00 | -1.65% | 6 724 | 70 | ||||||
| ČKD DOPR.SYSTÉMY | 127.05 | +5.00% | 3 812 | 30 | 122.10 | +4.04% | 15 191 | 125 | ||||||
| IF ENERGETIKY | 993.00 | +1.32% | 29 790 | 30 | 1 099.00 | +6.65% | 69 289 | 65 | ||||||
| VOJENSKÉ STAV.PHA | 323.00 | -5.00% | 10 013 | 31 | +4.85% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 125.00 | 0.00% | 4 000 | 32 | 115.00 | +9.33% | 5 300 | 44 | ||||||
| TYLEX LETOVICE | 185.00 | 0.00% | 6 105 | 33 | 181.30 | -0.40% | 5 439 | 30 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | -1.09% | 59 400 | 33 | 1 770.00 | -3.66% | 20 290 | 12 | ||||||
| VET ASSETS | 67.30 | +3.36% | 2 221 | 33 | 63.00 | +1.55% | 2 925 | 48 | ||||||
| MOTOKOV PRAHA | 158.69 | +4.99% | 5 395 | 34 | 117.50 | +3.07% | 1 645 | 14 | ||||||
| PF AAA | 539.00 | +3.65% | 18 865 | 35 | 540.00 | +6.43% | 21 600 | 40 | ||||||
| BVV BRNO | 2 550.00 | 0.00% | 91 800 | 36 | 2 503.10 | +0.25% | 35 185 | 14 | ||||||
| PIVOVARSKÝ HOLDING | 1 390.00 | +0.72% | 51 430 | 37 | 1 380.00 | -0.48% | 113 826 | 83 | ||||||
| LOVOCHEMIE LOVOS. | 89.60 | -2.92% | 3 315 | 37 | 96.60 | +6.03% | 10 449 | 108 | ||||||
| K-T-V INVEST | 2 208.00 | +4.99% | 86 112 | 39 | 2 511.50 | +9.45% | 248 639 | 99 | ||||||
| ŠREJBEROVA IS OPF | 648.00 | 0.00% | 25 920 | 40 | 648.00 | +3.20% | 55 080 | 85 | ||||||
| ČESKÉ RADIOKOMUN. | 4 395.00 | +0.06% | 175 800 | 40 | 4 345.20 | -0.73% | 115 644 | 27 | ||||||
| ŠKODA LIAZ | 62.69 | -4.98% | 2 508 | 40 | 59.10 | -8.96% | 532 | 9 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 135.00 | -0.65% | 96 075 | 45 | 2 100.00 | +0.92% | 107 688 | 51 | ||||||
| MINERVA BOSKOVICE | 196.00 | 0.00% | 9 212 | 47 | 175.10 | -0.70% | 6 842 | 38 | ||||||
| JITEX PÍSEK | 74.00 | +3.85% | 3 478 | 47 | 64.10 | -9.71% | 1 154 | 18 | ||||||
| PARAMO | 495.00 | -4.99% | 23 265 | 47 | 461.00 | -0.15% | 26 223 | 52 | ||||||
| KRÁLOVOPOLSKÁ | 75.01 | -2.52% | 3 600 | 48 | 72.00 | -7.49% | 1 432 | 20 | ||||||
| MADETA | 227.00 | -4.62% | 11 123 | 49 | 220.00 | -1.01% | 3 030 | 14 | ||||||
| SM PLYNÁRENSKÁ | 3 026.00 | -0.19% | 151 300 | 50 | 2 960.00 | -0.17% | 107 090 | 36 | ||||||
| ČESKÁ ZBROJOVKA | 1 765.00 | -0.28% | 88 250 | 50 | 1 730.00 | +0.66% | 48 563 | 28 | ||||||
| PRAŽSKÁ TEPLÁREN. | 854.00 | 0.00% | 45 262 | 53 | 850.00 | -1.47% | 17 000 | 20 | ||||||
| IPS SKANSKA | 225.00 | 0.00% | 12 375 | 55 | 217.00 | +4.09% | 21 103 | 97 | ||||||
| IVAX - CR | 1 996.00 | +0.25% | 111 776 | 56 | 1 974.80 | +0.52% | 104 507 | 53 | ||||||
| ELEKTRÁRNY OPATOV. | 4 056.00 | +0.02% | 231 192 | 57 | 4 022.30 | -0.15% | 4 022 | 1 | ||||||
| ZPS ZLÍN | 1 386.00 | +1.53% | 80 388 | 58 | 1 395.00 | +2.22% | 104 165 | 75 | ||||||
| OSTROJ | 92.50 | +0.54% | 5 365 | 58 | 90.00 | +2.92% | 32 964 | 367 | ||||||
| VELETRŽNÍ FINANČNÍ | 51.00 | +0.93% | 3 060 | 60 | 50.30 | -2.85% | 18 166 | 363 | ||||||
| KRÁLODVORSKÉ ŽEL. | 28.00 | +2.90% | 1 792 | 64 | 26.10 | -1.92% | 8 818 | 333 | ||||||
| ČESKOMORAVSKÝ LEN | 260.00 | +1.96% | 16 900 | 65 | 255.00 | +0.15% | 3 502 | 14 | ||||||
| VODNÍ STAVBY | 727.00 | +0.97% | 48 709 | 67 | 710.10 | +1.60% | 32 867 | 46 | ||||||
| ŽEL.STAVITEL.PRAHA | 221.00 | +0.45% | 15 470 | 70 | 219.00 | +4.48% | 13 345 | 61 | ||||||
| SOLO | 66.26 | +4.99% | 4 771 | 72 | 55.00 | +9.78% | 165 | 3 | ||||||
| ASSIDOMÄN SEPAP | 1 190.00 | -2.69% | 86 870 | 73 | 1 160.00 | -1.54% | 34 296 | 30 | ||||||
| TEXTILANA | 29.00 | 0.00% | 2 175 | 75 | +6.83% | 0 | ||||||||
| VLNAP | 26.00 | +0.89% | 1 950 | 75 | 23.40 | -6.40% | 1 638 | 70 | ||||||
| ČESKÝ FOND (PIAS) | 643.00 | +1.90% | 51 440 | 80 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 370.00 | +4.81% | 29 600 | 80 | 385.00 | +6.75% | 36 120 | 94 | ||||||
| SEVEROČ. VOD.A KAN | 1 400.00 | -0.99% | 114 800 | 82 | 1 400.00 | +4.74% | 14 000 | 10 | ||||||
| SM ENERGETIKA | 2 442.00 | +4.98% | 212 454 | 87 | 2 400.40 | +2.46% | 80 408 | 34 | ||||||
| SEVEROČES.TEPLÁRNY | 633.00 | -1.09% | 55 704 | 88 | 630.00 | -1.97% | 5 040 | 8 | ||||||
| ŽELEZÁRNY HRÁDEK | 156.00 | +4.75% | 14 040 | 90 | 150.30 | -2.57% | 12 466 | 85 | ||||||
| MORAV.CHEMIC. ZÁV. | 224.00 | 0.00% | 20 832 | 93 | 210.00 | -9.02% | 10 080 | 48 | ||||||
| KIF MOST | 125.79 | +5.00% | 11 950 | 95 | 120.00 | +1.78% | 95 599 | 785 | ||||||
| ČOKOLÁDOVNY | 5 011.00 | +0.19% | 486 067 | 97 | 4 868.30 | -1.18% | 206 259 | 42 | ||||||
| ČZ STRAKONICE | 69.30 | +5.00% | 6 930 | 100 | 65.00 | -2.68% | 26 715 | 409 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
