Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.11.1997
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 12.11.1997 11.11.1997 10.11.1997 7.11.1997 6.11.1997 |
| Poehled kurzu cenných papíru - 6.11.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA SEKT | 2 701.00 | +3.01% | 75 628 | 28 | 2 650.00 | -0.37% | 29 150 | 11 | ||||||
| PF IKS KB PLUS | 211.00 | +2.92% | 814 460 | 3 860 | 210.00 | +2.31% | 369 076 | 1 769 | ||||||
| KRÁLODVORSKÉ ŽEL. | 28.00 | +2.90% | 1 792 | 64 | 26.10 | -1.92% | 8 818 | 333 | ||||||
| MORSLEZS.TEPLÁRNY | 680.00 | +2.87% | 74 120 | 109 | 660.00 | +3.21% | 110 062 | 170 | ||||||
| PIVOVAR RADEGAST | 3 701.00 | +2.83% | 37 010 | 10 | 3 652.60 | +2.19% | 43 652 | 12 | ||||||
| IF BOHATSTVÍ | 1 009.00 | +2.74% | 431 852 | 428 | 1 009.00 | +2.20% | 689 344 | 690 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 191.00 | +2.68% | 182 405 | 955 | 190.00 | +3.64% | 191 138 | 1 018 | ||||||
| ČMD | 75.50 | +2.56% | 226 727 | 3 003 | 74.00 | +0.42% | 15 946 | 216 | ||||||
| ZLATÝ IF KVANTO | 286.00 | +2.50% | 337 480 | 1 180 | 284.00 | +2.26% | 559 211 | 1 987 | ||||||
| SG - INDUSTRY | 165.00 | +2.49% | 436 095 | 2 643 | 155.20 | +2.57% | 340 802 | 2 144 | ||||||
| ČEZ | 1 173.00 | +2.00% | 6 106 748 | 5 264 | 1 175.00 | -0.36% | 782 094 | 671 | ||||||
| ČESKÝ UPF | 817.00 | +1.99% | 397 062 | 486 | 817.50 | +2.35% | 536 344 | 666 | ||||||
| OLŠANSKÉ PAPÍRNY | 46.10 | +1.99% | 277 | 6 | 50.10 | -3.15% | 1 683 | 33 | ||||||
| PHILIP MORRIS ČR A | 8 721.00 | +1.98% | 104 652 | 12 | 8 600.00 | +1.16% | 94 600 | 11 | ||||||
| ČESKOMORAVSKÝ LEN | 260.00 | +1.96% | 16 900 | 65 | 255.00 | +0.15% | 3 502 | 14 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 522.00 | +1.95% | 11 484 | 22 | 504.00 | -1.77% | 8 840 | 18 | ||||||
| RADEGAST PF | 265.00 | +1.92% | 53 000 | 200 | 266.00 | +1.51% | 51 510 | 195 | ||||||
| ČESKÝ FOND (PIAS) | 643.00 | +1.90% | 51 440 | 80 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 710.00 | +1.86% | 568 000 | 800 | 710.00 | +5.08% | 594 907 | 834 | ||||||
| APOLLÓN HOLDING | 20.01 | +1.78% | 9 245 | 462 | 20.00 | +7.29% | 23 520 | 1 176 | ||||||
| 1.IF ŽIVNOBANKA | 442.00 | +1.60% | 1 503 242 | 3 401 | 438.10 | +1.03% | 309 916 | 717 | ||||||
| ZPS ZLÍN | 1 386.00 | +1.53% | 80 388 | 58 | 1 395.00 | +2.22% | 104 165 | 75 | ||||||
| AVIA | 540.00 | +1.50% | 140 400 | 260 | 532.20 | +1.25% | 108 398 | 205 | ||||||
| VČ ENERGETIKA | 1 980.00 | +1.48% | 298 980 | 151 | 1 950.00 | +2.59% | 107 174 | 55 | ||||||
| IF OBCHODU | 686.00 | +1.47% | 179 732 | 262 | 701.00 | +7.00% | 124 093 | 181 | ||||||
| HMO LOGISTIKA OL | 370.00 | +1.36% | 3 700 | 10 | 370.00 | +7.06% | 16 213 | 45 | ||||||
| IF ENERGETIKY | 993.00 | +1.32% | 29 790 | 30 | 1 099.00 | +6.65% | 69 289 | 65 | ||||||
| HARVARD.PRŮM.HOLD. | 315.00 | +1.28% | 2 467 395 | 7 833 | 312.30 | +1.37% | 904 051 | 2 942 | ||||||
| SOKOLOVSKÁ UHELNÁ | 638.00 | +1.26% | 708 818 | 1 111 | 631.00 | +0.58% | 199 071 | 317 | ||||||
| ŠKODA PRAHA | 900.00 | +1.23% | 18 000 | 20 | 802.00 | +1.29% | 9 674 | 11 | ||||||
| CEMENT BOHEMIA PHA | 1 086.00 | +1.21% | 224 802 | 207 | 1 055.30 | +1.82% | 140 327 | 133 | ||||||
| ČEDOK | 255.00 | +1.19% | 1 020 | 4 | 255.00 | +7.36% | 4 590 | 18 | ||||||
| VÍTKOVICE | 154.00 | +1.14% | 66 066 | 429 | 150.00 | +1.76% | 117 390 | 779 | ||||||
| SPIF VŠEOBECNÝ | 90.02 | +1.14% | 387 446 | 4 304 | 89.20 | +4.06% | 169 009 | 1 888 | ||||||
| ARCELORMITTAL | 447.00 | +1.13% | 548 640 | 1 235 | 440.40 | +1.66% | 151 754 | 345 | ||||||
| HOLCIM ČESKO | 461.00 | +1.09% | 5 532 | 12 | 455.00 | +5.70% | 43 030 | 92 | ||||||
| EUROVIA CS | 932.00 | +1.08% | 307 560 | 330 | 886.50 | +0.21% | 4 433 | 5 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 874.00 | +1.04% | 262 200 | 300 | 860.00 | +0.18% | 331 480 | 384 | ||||||
| ČKD PRAHA HOLDING | 1 185.00 | +1.02% | 1 183 815 | 999 | 1 144.00 | -1.28% | 407 309 | 357 | ||||||
| LÉČIVA PRAHA | 2 480.00 | +1.01% | 535 680 | 216 | 2 454.00 | -0.73% | 88 231 | 36 | ||||||
| Holcim (Česko) | 1 313.00 | +1.00% | 404 404 | 308 | 1 280.00 | +1.00% | 154 964 | 123 | ||||||
| UNITED ENERGY | 1 213.00 | +0.99% | 25 473 | 21 | 1 200.00 | -0.97% | 24 780 | 21 | ||||||
| VODNÍ STAVBY | 727.00 | +0.97% | 48 709 | 67 | 710.10 | +1.60% | 32 867 | 46 | ||||||
| SPIF ČESKÝ | 420.00 | +0.96% | 1 252 440 | 2 982 | 412.30 | +2.72% | 1 122 422 | 2 704 | ||||||
| OKD | 158.00 | +0.95% | 354 078 | 2 241 | 157.00 | +0.50% | 578 926 | 3 707 | ||||||
| VELETRŽNÍ FINANČNÍ | 51.00 | +0.93% | 3 060 | 60 | 50.30 | -2.85% | 18 166 | 363 | ||||||
| VLNAP | 26.00 | +0.89% | 1 950 | 75 | 23.40 | -6.40% | 1 638 | 70 | ||||||
| UNIPETROL | 117.50 | +0.85% | 5 609 705 | 47 775 | 116.80 | +0.77% | 859 348 | 7 284 | ||||||
| ČESKÁ GUMÁR.SPOL. | 126.00 | +0.80% | 90 972 | 722 | 121.40 | -1.68% | 26 785 | 221 | ||||||
| O2 C.R. | 3 930.00 | +0.76% | 6 019 400 | 1 524 | 3 950.00 | +1.44% | 1 080 247 | 274 | ||||||
| PIVOVARSKÝ HOLDING | 1 390.00 | +0.72% | 51 430 | 37 | 1 380.00 | -0.48% | 113 826 | 83 | ||||||
| PRAŽSKÉ PIVOVARY | 139.00 | +0.70% | 132 050 | 950 | 139.00 | +5.98% | 26 712 | 188 | ||||||
| SEVEROČESKÉ DOLY | 886.00 | +0.68% | 1 085 100 | 1 220 | 881.60 | +0.83% | 197 640 | 226 | ||||||
| ALPHA-EFFECT | 775.00 | +0.64% | 587 450 | 758 | 772.10 | +0.53% | 476 384 | 617 | ||||||
| MOSTECKÁ UHEL.SP. | 326.00 | +0.61% | 175 062 | 537 | 320.10 | +0.54% | 92 881 | 290 | ||||||
| LÁZNĚ LUHAČOVICE | 352.00 | +0.57% | 1 408 | 4 | 380.00 | 0.00% | 12 920 | 34 | ||||||
| PLIVA - LACHEMA | 355.00 | +0.56% | 3 550 | 10 | 314.70 | -8.53% | 629 | 2 | ||||||
| NKT CABLES | 744.00 | +0.54% | 87 048 | 117 | 731.70 | +1.25% | 24 770 | 34 | ||||||
| OSTROJ | 92.50 | +0.54% | 5 365 | 58 | 90.00 | +2.92% | 32 964 | 367 | ||||||
| ŽEL.STAVITEL.PRAHA | 221.00 | +0.45% | 15 470 | 70 | 219.00 | +4.48% | 13 345 | 61 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
