Nejnižší kurz, Burza Praha dne 6.11.1997
2.10.2024 1.10.2024 30.9.2024 27.9.2024 26.9.2024 |
12.11.1997 11.11.1997 10.11.1997 7.11.1997 6.11.1997 |
Poehled kurzu cenných papíru - 6.11.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 3.06 | -1.92% | 19 584 | 6 400 | 3.20 | +0.66% | 21 140 | 7 000 | ||||||
AGROBANKA PRAHA | 10.40 | 0.00% | 6 448 | 620 | 10.00 | -2.10% | 17 850 | 1 745 | ||||||
INGSTAV OSTRAVA | 13.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
TIBA | 17.70 | +4.73% | 5 310 | 300 | 13.00 | -0.76% | 611 | 47 | ||||||
AGS JIČÍN | 19.00 | 0.00% | 0 | 0 | 19.90 | -2.45% | 179 | 9 | ||||||
APOLLÓN HOLDING | 20.01 | +1.78% | 9 245 | 462 | 20.00 | +7.29% | 23 520 | 1 176 | ||||||
VLNAP | 26.00 | +0.89% | 1 950 | 75 | 23.40 | -6.40% | 1 638 | 70 | ||||||
KOLI HOLD. N.MĚSTO | 26.34 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
KRÁLODVORSKÉ ŽEL. | 28.00 | +2.90% | 1 792 | 64 | 26.10 | -1.92% | 8 818 | 333 | ||||||
SPALOVNA VYSOČANY | 28.36 | -4.99% | 227 | 8 | +6.25% | 0 | ||||||||
ŽOS NYMBURK | 29.00 | 0.00% | 0 | 0 | 33.50 | 0.00% | 1 005 | 30 | ||||||
TEXTILANA | 29.00 | 0.00% | 2 175 | 75 | +6.83% | 0 | ||||||||
SIGMA LUTÍN | 29.40 | -4.76% | 382 | 13 | 29.00 | -4.91% | 464 | 16 | ||||||
ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SVIT ZLÍN | 31.50 | +5.00% | 6 300 | 200 | 27.10 | +3.70% | 4 917 | 164 | ||||||
ZBROJOVKA VSETÍN | 31.60 | -4.99% | 0 | 0 | 30.00 | -1.14% | 17 034 | 519 | ||||||
GEOFYZIKA | 31.62 | 0.00% | 0 | 0 | 43.30 | +0.69% | 520 | 12 | ||||||
PBS BRNO DIZ | 32.50 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
ČETRANS ÚSTÍ N.L. | 32.93 | -4.99% | 6 586 | 200 | 29.00 | -4.00% | 1 815 | 63 | ||||||
KRUŠNOH.STROJ.MOST | 33.30 | -4.72% | 18 515 | 556 | +30.64% | 0 | ||||||||
ITEC GROUP | 33.99 | -4.97% | 0 | 0 | -13.79% | 0 | ||||||||
MORSLEZS. PIVOVARY | 36.10 | +4.97% | 10 830 | 300 | 41.10 | +2.75% | 411 | 10 | ||||||
IF PRO PROSPE PRŮM | 36.22 | +4.98% | 197 254 | 5 446 | 37.00 | +5.67% | 201 719 | 5 586 | ||||||
MORAVIA GLASS | 37.71 | -4.98% | 0 | 0 | +4.65% | 0 | ||||||||
TEREOS TTD | 37.73 | -4.98% | 0 | 0 | 36.00 | -6.32% | 4 384 | 117 | ||||||
MEOPTA PŘEROV | 42.00 | -4.99% | 7 098 | 169 | 40.20 | +0.37% | 884 | 22 | ||||||
FERONA | 43.00 | -1.60% | 17 200 | 400 | -13.77% | 0 | ||||||||
BOPO | 43.10 | 0.00% | 0 | 0 | 42.00 | +9.15% | 3 055 | 73 | ||||||
MAGNETON | 43.21 | +4.98% | 0 | 0 | 41.00 | -2.97% | 1 552 | 39 | ||||||
ENERGOAQUA | 44.01 | 0.00% | 0 | 0 | 43.00 | +3.36% | 2 580 | 60 | ||||||
PILANA TOOLS | 44.04 | +4.98% | 0 | 0 | +3.39% | 0 | ||||||||
TOVÁR.MLÝN.STROJŮ | 44.10 | +5.00% | 0 | 0 | 35.00 | 0.00% | 1 540 | 44 | ||||||
ČESKÉ DŘEV.ZÁVODY | 44.46 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
JITONA | 45.00 | 0.00% | 1 215 | 27 | 44.00 | -3.41% | 3 949 | 85 | ||||||
OLŠANSKÉ PAPÍRNY | 46.10 | +1.99% | 277 | 6 | 50.10 | -3.15% | 1 683 | 33 | ||||||
SLEZAN FRÝDEK-MÍS. | 47.93 | +3.52% | 479 | 10 | 44.00 | +7.31% | 2 200 | 50 | ||||||
LOKOMOTIVKA PRAHA | 48.00 | 0.00% | 960 | 20 | 44.10 | -3.28% | 441 | 10 | ||||||
TOMA | 49.90 | +3.31% | 15 319 | 307 | 49.10 | +8.27% | 11 731 | 228 | ||||||
VELETRŽNÍ FINANČNÍ | 51.00 | +0.93% | 3 060 | 60 | 50.30 | -2.85% | 18 166 | 363 | ||||||
ZETOR | 52.00 | -1.88% | 5 200 | 100 | 52.00 | +1.56% | 5 346 | 103 | ||||||
RAAB KARCH.STAVIVA | 53.84 | 0.00% | 0 | 0 | 50.10 | +3.51% | 802 | 16 | ||||||
JÄKL KARVINÁ | 55.91 | -4.99% | 0 | 0 | 54.00 | -10.00% | 1 080 | 20 | ||||||
TRANSPORTA CHRUDIM | 57.20 | -1.37% | 1 373 | 24 | 67.00 | +9.47% | 670 | 10 | ||||||
KOLBENKA | 57.30 | -4.99% | 0 | 0 | -8.82% | 0 | ||||||||
THRALL VAGONKA ST. | 57.86 | 0.00% | 0 | 0 | 56.00 | -0.14% | 2 921 | 53 | ||||||
TESLA LANŠKROUN | 58.68 | 0.00% | 0 | 0 | 64.00 | +8.36% | 384 | 6 | ||||||
JIHOSTROJ | 58.76 | 0.00% | 0 | 0 | 64.00 | 0.00% | 192 | 3 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 58.85 | -4.98% | 235 | 4 | 69.00 | +7.03% | 11 802 | 150 | ||||||
KARLOVAR. PORCELÁN | 59.00 | +3.50% | 1 416 | 24 | 58.00 | +1.91% | 879 | 15 | ||||||
BOHEMIA CRYS.GROUP | 59.75 | -4.99% | 14 938 | 250 | ||||||||||
BÁŇ.STAVBY MOST | 60.26 | -4.99% | 0 | 0 | -5.33% | 0 | ||||||||
ČKD DUKLA PRAHA | 60.95 | -4.98% | 0 | 0 | -1.67% | 0 | ||||||||
ŠKODA LIAZ | 62.69 | -4.98% | 2 508 | 40 | 59.10 | -8.96% | 532 | 9 | ||||||
TREND V.I.F. PRAHA | 63.65 | -5.00% | 20 368 | 320 | 63.30 | -0.07% | 17 757 | 278 | ||||||
XAVEROV | 64.00 | 0.00% | 0 | 0 | 60.00 | +3.18% | 840 | 14 | ||||||
AERO HOLDING | 65.10 | -2.83% | 8 007 | 123 | 63.10 | +7.30% | 31 276 | 465 | ||||||
SEVT | 66.02 | +4.99% | 0 | 0 | 95.50 | -0.52% | 96 | 1 | ||||||
SOLO | 66.26 | +4.99% | 4 771 | 72 | 55.00 | +9.78% | 165 | 3 | ||||||
VET ASSETS | 67.30 | +3.36% | 2 221 | 33 | 63.00 | +1.55% | 2 925 | 48 | ||||||
JANKA | 68.56 | +4.99% | 0 | 0 | 75.10 | -3.13% | 14 152 | 193 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
03.10. 05:54 ... horší než Babiš (pavelpetr, Akcie ČEZ)
03.10. 02:34 ... horší než Babiš (capitalism, Akcie ČEZ)
03.10. 02:13 Index DAX (pavelpetr, Akcie ČEZ)
03.10. 02:01 ... horší než Babiš (pavelpetr, Akcie ČEZ)
03.10. 00:38 Dotaz (Neptun, Akcie ORCO Property Group)
02.10. 22:31 Dnes v LUXu (wittig, Akcie ORCO Property Group)
02.10. 21:15 ... horší než Babiš (Rup nepřih, Akcie ČEZ)
02.10. 21:03 Dotaz (Neználek, Akcie ORCO Property Group)
02.10. 21:02 Německé průmyslové PMI (capitalism, Akcie ČEZ)
02.10. 20:48 Dnes v LUXu (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu