Největší objemy, RM Systém dne 6.11.2000
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
10.11.2000 9.11.2000 8.11.2000 7.11.2000 6.11.2000 |
Poehled kurzu cenných papíru - 6.11.2000 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 662.90 | 0.00% | 258 299 | 390 | 660.30 | +0.03% | 4 224 153 | 5 994 | ||||||
O2 C.R. | 508.30 | -2.30% | 200 206 091 | 391 301 | 510.00 | -2.35% | 1 725 899 | 3 355 | ||||||
TESLA SEZAM | 724.50 | 0.00% | 0 | 0 | 690.10 | 0.00% | 1 454 544 | 2 221 | ||||||
ČEZ | 92.74 | -3.01% | 55 255 275 | 594 203 | 90.80 | -5.41% | 1 414 023 | 15 142 | ||||||
RAKO | 503.00 | 0.00% | 0 | 0 | 501.60 | +0.27% | 1 385 126 | 2 520 | ||||||
P.I.F. | 775.10 | +0.14% | 1 729 248 | 2 231 | 777.00 | -0.89% | 441 352 | 567 | ||||||
UNIPETROL | 67.52 | -0.36% | 11 825 539 | 175 615 | 67.00 | +1.66% | 440 522 | 6 595 | ||||||
KOMERČNÍ BANKA | 869.00 | -0.79% | 36 713 628 | 42 104 | 863.10 | -0.11% | 434 990 | 501 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 150.00 | -0.17% | 114 760 | 100 | 1 148.30 | -0.14% | 327 197 | 285 | ||||||
ČKD PRAHA DIZ | 625.10 | -5.34% | 325 732 | 495 | ||||||||||
STRATEGIC HOT.CAP. | 5 286.00 | 0.00% | 0 | 0 | 5 085.40 | -8.31% | 270 085 | 51 | ||||||
IF BOHATSTVÍ | 1 508.00 | -0.13% | 75 220 | 50 | 1 488.00 | -1.32% | 246 585 | 164 | ||||||
BIOCEL | 510.00 | +2.00% | 265 100 | 520 | 483.20 | -0.98% | 191 628 | 390 | ||||||
ALPHA-EFFECT | 1 525.60 | +2.03% | 188 479 | 124 | ||||||||||
VÍTKOVICE | 9.90 | +10.00% | 188 189 | 19 009 | ||||||||||
MORAVSKOSLEZ. UPF | 1 330.00 | -1.48% | 26 600 | 20 | 1 320.30 | -0.72% | 186 042 | 140 | ||||||
KŘIŠŤÁLOVÝ IF | 1 159.00 | -0.42% | 27 690 | 24 | 1 162.00 | +0.06% | 182 803 | 157 | ||||||
ČESKÁ SPOŘITELNA | 228.30 | -1.16% | 14 348 085 | 62 805 | 226.30 | -0.65% | 161 870 | 716 | ||||||
ZLATÝ IF KVANTO | 430.00 | 0.00% | 68 800 | 160 | 426.90 | -0.72% | 137 148 | 320 | ||||||
VELETRŽNÍ FINANČNÍ | 153.12 | 0.00% | 0 | 0 | 140.30 | -12.25% | 137 122 | 912 | ||||||
ČESKÉ RADIOKOMUN. | 1 495.00 | -0.06% | 19 938 100 | 13 340 | 1 490.50 | -2.58% | 134 430 | 90 | ||||||
KARLOVAR. PORCELÁN | 92.50 | -2.63% | 132 005 | 1 323 | ||||||||||
IF BOH.DOP.KOMEN. | 506.50 | -1.65% | 128 643 | 257 | ||||||||||
IF OBCHODU | 1 100.00 | +1.85% | 27 500 | 25 | 1 075.20 | -1.35% | 123 619 | 114 | ||||||
IVAX - CR | 1 362.00 | 0.00% | 0 | 0 | 1 366.30 | +0.16% | 121 878 | 89 | ||||||
PHILIP MORRIS ČR A | 5 720.00 | +1.06% | 19 411 350 | 3 418 | 5 795.00 | +0.10% | 120 975 | 21 | ||||||
SEVEROČESKÉ DOLY | 230.00 | 0.00% | 0 | 0 | 230.10 | -4.12% | 120 464 | 485 | ||||||
THESAURUS | 1 054.00 | 0.00% | 0 | 0 | 1 018.00 | -1.16% | 117 144 | 115 | ||||||
JM ENERGETIKA | 1 696.00 | 0.00% | 0 | 0 | 1 950.00 | -0.51% | 116 660 | 59 | ||||||
ENERGOAQUA | 188.49 | 0.00% | 0 | 0 | 206.70 | -1.80% | 112 036 | 514 | ||||||
PPF INVEST.HOLDING | 351.00 | 0.00% | 0 | 0 | 365.00 | +4.22% | 102 487 | 286 | ||||||
ŽIVNOBANKA-PODÍL.F | 625.00 | 0.00% | 62 500 | 100 | 616.00 | -0.67% | 96 487 | 156 | ||||||
I.EPIC HOLDING | 685.00 | +1.16% | 94 338 | 138 | ||||||||||
II.EPIC HOLDING | 208.00 | -0.23% | 93 518 | 450 | ||||||||||
ČESKÝ UPF | 1 338.00 | 0.00% | 0 | 0 | 1 310.20 | -0.97% | 78 612 | 60 | ||||||
PRAŽSKÉ PIVOVARY | 63.28 | +0.11% | 1 202 | 19 | 64.50 | -0.15% | 76 456 | 1 177 | ||||||
JITONA | 247.60 | +7.65% | 76 185 | 312 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 1 650.00 | 0.00% | 33 000 | 20 | 1 640.00 | +0.30% | 75 561 | 46 | ||||||
CHLUMČAN.KER.ZÁV. | 1 000.00 | 0.00% | 0 | 0 | 991.30 | +9.99% | 72 274 | 73 | ||||||
HARVARD.PRŮM.HOLD. | 54.00 | +3.05% | 62 278 | 1 173 | ||||||||||
TONAK | 28.58 | 0.00% | 0 | 0 | 37.90 | +9.53% | 58 739 | 1 551 | ||||||
ŠTI HOLDING | 1 091.00 | 0.00% | 0 | 0 | 1 295.00 | 0.00% | 56 980 | 44 | ||||||
ČESKOMOR.CEMENT | 504.00 | 0.00% | 0 | 0 | 440.10 | -7.34% | 53 421 | 108 | ||||||
TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 3 630 | 30 | 121.00 | 0.00% | 52 393 | 433 | ||||||
PROSPERITA IF | 510.00 | 0.00% | 0 | 0 | 515.00 | -0.57% | 51 563 | 100 | ||||||
FINOP HOLDING | 515.10 | 0.00% | 9 787 | 19 | 525.00 | +1.94% | 47 693 | 92 | ||||||
ŽPSV UH. OSTROH | 220.00 | +6.17% | 46 200 | 210 | ||||||||||
MOTORPAL | 179.10 | -9.17% | 44 331 | 228 | ||||||||||
ARCELORMITTAL | 78.00 | 0.00% | 54 990 | 705 | 77.20 | -6.98% | 43 577 | 538 | ||||||
KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 5 019.40 | 0.00% | 40 698 | 8 | ||||||
SM ENERGETIKA | 1 544.00 | -4.98% | 0 | 0 | 1 700.00 | -2.01% | 39 003 | 23 | ||||||
MORAVSKÉ NAFT.DOLY | 1 817.00 | -0.27% | 7 268 | 4 | 2 150.50 | +1.08% | 38 877 | 18 | ||||||
KOVOHUTĚ ČELAKOV. | 52.30 | +0.57% | 38 722 | 685 | ||||||||||
JČ ENERGETIKA | 1 852.00 | 0.00% | 0 | 0 | 1 710.00 | +6.86% | 37 592 | 23 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 125.00 | 0.00% | 11 250 | 10 | 1 115.00 | 0.00% | 34 313 | 31 | ||||||
MADETA | 320.50 | 0.00% | 0 | 0 | 330.00 | 0.00% | 33 280 | 100 | ||||||
BOHEMIA CRYS.GROUP | 110.00 | -2.65% | 31 650 | 291 | ||||||||||
ČZ STRAKONICE | 38.24 | -4.99% | 0 | 0 | 35.10 | -9.76% | 29 855 | 850 | ||||||
KRKONOŠSKÉ VÁPENKY | 350.00 | -7.89% | 28 930 | 77 | ||||||||||
ŽĎAS | 170.00 | 0.00% | 3 400 | 20 | 180.10 | 0.00% | 28 816 | 160 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 07:17 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB