Nejvyšší kurz, Burza Praha dne 6.11.2012
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
12.11.2012 9.11.2012 8.11.2012 7.11.2012 6.11.2012 |
Poehled kurzu cenných papíru - 6.11.2012 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VČ PLYNÁRENSKÁ | 11 000.00 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 10 800.00 | -0.74% | 14 783 084 | 1 360 | 10 830.00 | +0.19% | 1 211 406 | 111 | ||||||
SM PLYNÁRENSKÁ | 8 900.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 990.00 | +1.19% | 169 941 628 | 42 748 | 4 000.00 | +0.90% | 547 050 | 137 | ||||||
KOMB BON 3800CAP | 3 801.00 | 0.00% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 601.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 3 345.00 | +0.45% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 113.00 | +0.76% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 866.00 | +0.70% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 677.00 | 0.00% | 0 | 0 | 1 775.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 1 524.00 | +0.53% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
TMR | 1 085.00 | 0.00% | 179 520 | 165 | ||||||||||
BRENT INDEX SHORT | 1 037.00 | -3.08% | 0 | 0 | ||||||||||
VIG | 861.10 | +2.33% | 3 845 656 | 4 508 | 852.70 | +1.87% | 797 925 | 943 | ||||||
ČEZ | 724.00 | -0.67% | 330 655 337 | 452 975 | 724.50 | -0.32% | 3 954 695 | 5 410 | ||||||
TOMA | 672.00 | 0.00% | 0 | 0 | 679.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 642.50 | +0.56% | 0 | 0 | ||||||||||
S-BOX DIMAX | 619.40 | -0.37% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 559.80 | -0.57% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 550.00 | +4.76% | 28 600 | 52 | 600.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 508.50 | +1.27% | 128 320 207 | 252 929 | 509.70 | +1.94% | 9 879 086 | 19 498 | ||||||
PFNONWOVENS | 461.00 | +0.33% | 1 391 093 | 3 013 | 461.00 | +0.43% | 331 771 | 721 | ||||||
ERSTE BON 425 CAP | 425.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 388.00 | -0.49% | 136 199 802 | 350 738 | 388.00 | +0.39% | 2 130 484 | 5 485 | ||||||
CTX | 386.50 | +0.81% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 378.10 | +0.32% | 0 | 0 | ||||||||||
RDX | 360.20 | +0.76% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KOMB DISC 3500CAP | 349.90 | 0.00% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 307.90 | +0.46% | 0 | 0 | ||||||||||
CEZ TL 450 | 299.50 | -1.45% | 0 | 0 | ||||||||||
ERSTE TL 220 | 283.00 | +1.76% | 0 | 0 | ||||||||||
CECEXT | 272.20 | +0.59% | 0 | 0 | ||||||||||
CEZ TS 1050 | 261.30 | +1.67% | 0 | 0 | ||||||||||
CEZ TL 520 | 228.50 | -1.30% | 0 | 0 | ||||||||||
SETX INDEX LONG | 207.80 | +1.51% | 0 | 0 | ||||||||||
KOMB TL 2000 | 206.50 | +2.53% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 192.95 | +2.30% | 0 | 0 | ||||||||||
KOMB TL 2300 | 175.32 | +2.89% | 0 | 0 | ||||||||||
O2 TL 230 | 173.31 | -0.18% | 0 | 0 | ||||||||||
UNIPETROL | 169.41 | +0.83% | 59 947 | 357 | 167.10 | +0.06% | 3 342 | 20 | ||||||
BRENT TL | 159.18 | +4.10% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 155.64 | +1.44% | 0 | 0 | ||||||||||
BRENT TL+ | 142.97 | +4.56% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 138.57 | +3.71% | 0 | 0 | ||||||||||
O2 TL 270 | 131.74 | -0.24% | 0 | 0 | ||||||||||
CEETX TL 800 | 123.88 | +0.96% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
O2 TS 540 | 114.67 | +0.23% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB