Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.11.2012
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
12.11.2012 9.11.2012 8.11.2012 7.11.2012 6.11.2012 |
Poehled kurzu cenných papíru - 6.11.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMB WARCALL 3900 | 19.24 | +15.00% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 41.16 | +10.85% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 69.35 | +7.54% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 62.06 | +6.83% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 99.07 | +5.02% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 550.00 | +4.76% | 28 600 | 52 | 600.00 | 0.00% | 0 | 0 | ||||||
BRENT TL+ | 142.97 | +4.56% | 0 | 0 | ||||||||||
BRENT TL | 159.18 | +4.10% | 0 | 0 | ||||||||||
CETV | 105.80 | +3.73% | 10 916 566 | 103 777 | 106.90 | +2.79% | 909 875 | 8 612 | ||||||
ERSTE WARCALL 370 | 138.57 | +3.71% | 0 | 0 | ||||||||||
KITD, v likvidaci | 48.00 | +3.23% | 515 478 | 10 897 | 47.00 | +0.64% | 22 395 | 481 | ||||||
BRENT CRUDE OIL | 113.25 | +3.13% | 0 | 0 | ||||||||||
KOMB TL 2300 | 175.32 | +2.89% | 0 | 0 | ||||||||||
KOMB TL 2000 | 206.50 | +2.53% | 0 | 0 | ||||||||||
VIG | 861.10 | +2.33% | 3 845 656 | 4 508 | 852.70 | +1.87% | 797 925 | 943 | ||||||
CEZ TS 980 | 192.95 | +2.30% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 3.53 | +2.02% | 0 | 0 | ||||||||||
E4U | 71.00 | +2.01% | 4 970 | 70 | 70.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 87.50 | +1.92% | 1 520 830 | 17 307 | 87.50 | +2.33% | 273 023 | 3 142 | ||||||
ERSTE TL 220 | 283.00 | +1.76% | 0 | 0 | ||||||||||
CEZ TS 1050 | 261.30 | +1.67% | 0 | 0 | ||||||||||
SETX INDEX LONG | 207.80 | +1.51% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 155.64 | +1.44% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 508.50 | +1.27% | 128 320 207 | 252 929 | 509.70 | +1.94% | 9 879 086 | 19 498 | ||||||
AAA AUTO | 26.09 | +1.20% | 142 239 | 5 436 | 26.20 | +1.15% | 174 430 | 6 700 | ||||||
KOMERČNÍ BANKA | 3 990.00 | +1.19% | 169 941 628 | 42 748 | 4 000.00 | +0.90% | 547 050 | 137 | ||||||
NWR | 82.90 | +0.97% | 6 080 888 | 73 047 | 83.10 | +0.97% | 916 441 | 11 020 | ||||||
CEETX TL 800 | 123.88 | +0.96% | 0 | 0 | ||||||||||
UNIPETROL | 169.41 | +0.83% | 59 947 | 357 | 167.10 | +0.06% | 3 342 | 20 | ||||||
CTX | 386.50 | +0.81% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 113.00 | +0.76% | 0 | 0 | ||||||||||
RDX | 360.20 | +0.76% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 866.00 | +0.70% | 0 | 0 | ||||||||||
CECEXT | 272.20 | +0.59% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 642.50 | +0.56% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 524.00 | +0.53% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 307.90 | +0.46% | 0 | 0 | ||||||||||
GOLD | 3 345.00 | +0.45% | 0 | 0 | ||||||||||
O2 TS 500 | 75.26 | +0.35% | 0 | 0 | ||||||||||
PFNONWOVENS | 461.00 | +0.33% | 1 391 093 | 3 013 | 461.00 | +0.43% | 331 771 | 721 | ||||||
KOMB DISC 3800CAP | 378.10 | +0.32% | 0 | 0 | ||||||||||
O2 TS 540 | 114.67 | +0.23% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 43.98 | +0.02% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 41.49 | +0.02% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 2.34 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 2.04 | 0.00% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 425.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 677.00 | 0.00% | 0 | 0 | 1 775.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 1.87 | 0.00% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 1.58 | 0.00% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 2.08 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB