Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.11.2018
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
12.11.2018 9.11.2018 8.11.2018 7.11.2018 6.11.2018 |
Poehled kurzu cenných papíru - 6.11.2018 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL UCB VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 3,04/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
HZL SB CZ 2,00/20 | 101.60 | 0.00% | 0 | 0 | ||||||||||
HZL KB 2,55/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL EQUA B.1,20/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HOME CR. 3,75/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 100.00 | +6.89% | 6 200 | 2 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
HEINEKEN | 2 023.00 | 0.00% | 0 | 0 | ||||||||||
HB REAVIS VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 190.00 | +1.33% | 89 190 | 470 | ||||||||||
FOCUS IFPZK | 899 500.00 | 0.00% | 0 | 0 | ||||||||||
FINEP I. 3,75/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
FINEP HLB 5,00/23 | 103.50 | 0.00% | 0 | 0 | ||||||||||
FILLAMENTUM | 860.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 126.00 | 0.00% | 0 | 0 | ||||||||||
FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 815.00 | 0.00% | 0 | 0 | ||||||||||
EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 917.20 | -0.02% | 47 135 530 | 51 294 | 917.00 | -0.13% | 147 029 | 160 | ||||||
EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EPH 3,50/20 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 116.13 | +0.65% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 314.16 | +0.54% | 0 | 0 | ||||||||||
EB WTI TS12 | 521.20 | +1.42% | 0 | 0 | ||||||||||
EB WTI TL14 | 201.42 | -3.60% | 0 | 0 | ||||||||||
EB WTI TL13 | 720.45 | -1.05% | 0 | 0 | ||||||||||
EB WTI TL12 | 599.69 | -1.26% | 1 193 600 | 2 000 | ||||||||||
EB WTI IC03 | 1 457.61 | -0.55% | 0 | 0 | ||||||||||
EB VOW TS03 | 117.42 | -2.99% | 0 | 0 | ||||||||||
EB VOW TL02 | 97.45 | +4.11% | 0 | 0 | ||||||||||
EB VOW TL01 | 197.23 | +2.04% | 19 776 | 100 | ||||||||||
EB VOW BC01 | 1 019.85 | +0.17% | 0 | 0 | ||||||||||
EB VIG TL03 | 12.11 | +1.42% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.23 | +0.60% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 56.23 | +0.05% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 45.99 | +0.07% | 0 | 0 | ||||||||||
EB SIL TS6 | 151.71 | +1.87% | 0 | 0 | ||||||||||
EB SIL TL07 | 35.25 | -7.46% | 0 | 0 | ||||||||||
EB SIL IC02 | 328.28 | -0.88% | 0 | 0 | ||||||||||
EB SAP TL01 | 45.15 | -0.27% | 0 | 0 | ||||||||||
EB RWE TL01 | 24.76 | -0.24% | 0 | 0 | ||||||||||
EB RBI TS02 | 29.39 | +3.45% | 0 | 0 | ||||||||||
EB RBI TL01 | 20.97 | -4.25% | 0 | 0 | ||||||||||
EB OMV TL01 | 57.49 | -1.37% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.40 | -1.05% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB