Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.11.2018
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
12.11.2018 9.11.2018 8.11.2018 7.11.2018 6.11.2018 |
Poehled kurzu cenných papíru - 6.11.2018 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB MONET TL01 | 26.97 | -2.11% | 0 | 0 | ||||||||||
EB LHA TL01 | 25.38 | -1.44% | 0 | 0 | ||||||||||
EB KOM TS03 | 23.89 | +1.06% | 0 | 0 | ||||||||||
EB KOM TL5 | 109.78 | -1.13% | 0 | 0 | ||||||||||
EB KOM TL07 | 10.27 | -2.38% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 22.20 | +0.27% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 53.79 | -1.61% | 0 | 0 | ||||||||||
EB GLD TS7 | 502.13 | +1.34% | 0 | 0 | ||||||||||
EB GLD TL9 | 278.62 | -2.41% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 780.82 | -0.27% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 11.73 | -6.16% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 27.07 | +2.93% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 30.79 | -0.93% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 25.26 | +1.49% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.20 | -2.36% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 14.21 | -1.73% | 0 | 0 | ||||||||||
EB EGB TS09 | 31.14 | -0.99% | 0 | 0 | ||||||||||
EB EGB TL7 | 50.74 | +0.79% | 0 | 0 | ||||||||||
EB EGB TL5 | 59.09 | +0.70% | 0 | 0 | ||||||||||
EB EGB TL09 | 27.80 | +1.39% | 0 | 0 | ||||||||||
EB DBK TS03 | 26.42 | +1.85% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 314.80 | +0.30% | 0 | 0 | ||||||||||
EB DAX TS12 | 747.55 | +0.45% | 0 | 0 | ||||||||||
EB DAX TL8 | 806.85 | -0.22% | 0 | 0 | ||||||||||
EB DAX TL12 | 214.90 | -1.09% | 0 | 0 | ||||||||||
EB DAX TL11 | 668.08 | -0.28% | 0 | 0 | ||||||||||
EB DAI TS02 | 72.69 | +3.21% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.58 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL10 | 16.27 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.69 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 31.35 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.55 | +5.55% | 0 | 0 | ||||||||||
EB CBK TL01 | 6.13 | -12.05% | 0 | 0 | ||||||||||
EB BMW TS02 | 68.64 | +3.91% | 0 | 0 | ||||||||||
EB BMW TL02 | 21.79 | -10.22% | 0 | 0 | ||||||||||
EB BMW TL01 | 54.05 | -4.34% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 224.89 | -0.64% | 0 | 0 | ||||||||||
E4U | 109.00 | 0.00% | 0 | 0 | 111.00 | +0.90% | 222 | 2 | ||||||
E.ON | 228.20 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 369.00 | 0.00% | 0 | 0 | 366.50 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 240.20 | 0.00% | 0 | 0 | 239.30 | -0.70% | 48 992 | 200 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 378.00 | +0.53% | 0 | 0 | ||||||||||
ČEZ | 545.50 | -1.53% | 149 112 926 | 272 386 | 546.00 | -1.09% | 812 884 | 1 482 | ||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 11 300.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 108.30 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 107.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB