Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.11.2018
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
12.11.2018 9.11.2018 8.11.2018 7.11.2018 6.11.2018 |
Poehled kurzu cenných papíru - 6.11.2018 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STING TŘ. B SICAV | 935.00 | 0.00% | 0 | 0 | ||||||||||
RCB BZ CEZ 525 | 522.76 | +0.01% | 0 | 0 | ||||||||||
RCB BZ CEZ 550 | 547.70 | +0.01% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 56.23 | +0.05% | 0 | 0 | ||||||||||
RCB BZ CEZ 575 | 559.84 | +0.06% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 45.99 | +0.07% | 0 | 0 | ||||||||||
RCB BZ ERST 1050 | 1 042.39 | +0.08% | 0 | 0 | ||||||||||
VIG | 615.00 | +0.16% | 1 458 292 | 2 385 | 618.00 | -0.16% | 139 175 | 225 | ||||||
EB VOW BC01 | 1 019.85 | +0.17% | 0 | 0 | ||||||||||
RCB BZ BKOM 1075 | 1 067.74 | +0.20% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 22.20 | +0.27% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 314.80 | +0.30% | 0 | 0 | ||||||||||
RCB BZ EBS 1200 | 970.91 | +0.40% | 0 | 0 | ||||||||||
PFNONWOVENS | 896.00 | +0.45% | 23 296 | 26 | 898.00 | 0.00% | 10 776 | 12 | ||||||
EB DAX TS12 | 747.55 | +0.45% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 378.00 | +0.53% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 314.16 | +0.54% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 877.39 | +0.59% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 821.78 | +0.60% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.23 | +0.60% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 116.13 | +0.65% | 0 | 0 | ||||||||||
EB EGB TL5 | 59.09 | +0.70% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 795.35 | +0.71% | 0 | 0 | ||||||||||
EB EGB TL7 | 50.74 | +0.79% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 712.12 | +0.89% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 690.91 | +1.04% | 0 | 0 | ||||||||||
EB KOM TS03 | 23.89 | +1.06% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 125.52 | +1.13% | 0 | 0 | ||||||||||
EB GLD TS7 | 502.13 | +1.34% | 0 | 0 | ||||||||||
STOCK | 59.20 | +1.37% | 853 906 | 14 670 | 59.00 | -0.16% | 207 025 | 3 525 | ||||||
EB EGB TL09 | 27.80 | +1.39% | 0 | 0 | ||||||||||
EB VIG TL03 | 12.11 | +1.42% | 0 | 0 | ||||||||||
EB WTI TS12 | 521.20 | +1.42% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 25.26 | +1.49% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 1 152.78 | +1.66% | 0 | 0 | ||||||||||
AVAST | 87.00 | +1.75% | 1 762 104 | 20 315 | 87.00 | +0.57% | 86 560 | 1 000 | ||||||
EB DBK TS03 | 26.42 | +1.85% | 0 | 0 | ||||||||||
EB SIL TS6 | 151.71 | +1.87% | 0 | 0 | ||||||||||
EB VOW TL01 | 197.23 | +2.04% | 19 776 | 100 | ||||||||||
EB GBPCZK TL03 | 27.07 | +2.93% | 0 | 0 | ||||||||||
EB DAI TS02 | 72.69 | +3.21% | 0 | 0 | ||||||||||
EB RBI TS02 | 29.39 | +3.45% | 0 | 0 | ||||||||||
ORLEN | 576.40 | +3.86% | 15 563 | 27 | ||||||||||
EB BMW TS02 | 68.64 | +3.91% | 0 | 0 | ||||||||||
EB VOW TL02 | 97.45 | +4.11% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.55 | +5.55% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB