Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.11.2018
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 12.11.2018 9.11.2018 8.11.2018 7.11.2018 6.11.2018 |
| Poehled kurzu cenných papíru - 6.11.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| SKODA 3,00/20 | 101.20 | 0.00% | 0 | 0 | ||||||||||
| SKANSKA | 360.00 | 0.00% | 0 | 0 | ||||||||||
| SHELL | 705.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 4 280.00 | 0.00% | 0 | 0 | ||||||||||
| SD K18 4,20/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K17 4,85/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K17 4,20/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K16 4,85/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K16 4,20/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K15 4,85/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K15 4,20/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K14 3,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K13 4,20/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 3 489.00 | 0.00% | 0 | 0 | ||||||||||
| S&P 500 UCITS ETF | 5 365.00 | 0.00% | 0 | 0 | ||||||||||
| RWE | 455.30 | 0.00% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 88.45 | 0.00% | 0 | 0 | ||||||||||
| RSREINV I 5,00/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.89 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| RED THIRT. 4,80/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 12.03 | -3.53% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 712.12 | +0.89% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 912.65 | -1.66% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 958.13 | -1.10% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 690.91 | +1.04% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 795.35 | +0.71% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 821.78 | +0.60% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 852.56 | -0.47% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 909.43 | -0.31% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 152.78 | +1.66% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 125.52 | +1.13% | 0 | 0 | ||||||||||
| RCB BZ MONET 92,5 | 91.48 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ MONET 100 | 82.75 | -0.55% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 877.39 | +0.59% | 0 | 0 | ||||||||||
| RCB BZ ERST 1050 | 1 042.39 | +0.08% | 0 | 0 | ||||||||||
| RCB BZ EBS 1200 | 970.91 | +0.40% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 436.80 | -0.16% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 559.84 | +0.06% | 0 | 0 | ||||||||||
| RCB BZ CEZ 550 | 547.70 | +0.01% | 0 | 0 | ||||||||||
| RCB BZ CEZ 525 | 522.76 | +0.01% | 0 | 0 | ||||||||||
| RCB BZ BKOM 1075 | 1 067.74 | +0.20% | 0 | 0 | ||||||||||
| RBI | 632.20 | 0.00% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 2 880.00 | -0.69% | 63 360 | 22 | 2 880.00 | -0.68% | 250 560 | 87 | ||||||
| PRAGORENT PIA | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
| PR.PLYN. 0,90/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| PPF FIN.H. VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| PILSENINVEST SICAV | 580.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.90 | -2.84% | 80 | 9 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 28 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 14 620.00 | -1.22% | 26 293 020 | 1 774 | 14 760.00 | -1.47% | 431 680 | 29 | ||||||
| PFNONWOVENS | 896.00 | +0.45% | 23 296 | 26 | 898.00 | 0.00% | 10 776 | 12 | ||||||
| OUTULNÝ IFPZK | 5 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
