Největší počet převedených cenných papírů, Burza Praha dne 6.11.2018
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
12.11.2018 9.11.2018 8.11.2018 7.11.2018 6.11.2018 |
Poehled kurzu cenných papíru - 6.11.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 77.35 | -1.72% | 117 563 358 | 1 511 307 | 78.50 | +0.25% | 494 804 | 6 321 | ||||||
ČEZ | 545.50 | -1.53% | 149 112 926 | 272 386 | 546.00 | -1.09% | 812 884 | 1 482 | ||||||
KOMERČNÍ BANKA | 866.00 | -0.86% | 209 498 845 | 241 239 | 869.00 | -0.91% | 2 201 149 | 2 529 | ||||||
O2 C.R. | 242.00 | -1.63% | 49 206 102 | 201 342 | 245.00 | -0.61% | 380 625 | 1 550 | ||||||
ERSTE GROUP BANK A | 917.20 | -0.02% | 47 135 530 | 51 294 | 917.00 | -0.13% | 147 029 | 160 | ||||||
AVAST | 87.00 | +1.75% | 1 762 104 | 20 315 | 87.00 | +0.57% | 86 560 | 1 000 | ||||||
CETV | 76.10 | -1.17% | 1 419 965 | 18 602 | 76.70 | -0.39% | 111 210 | 1 450 | ||||||
STOCK | 59.20 | +1.37% | 853 906 | 14 670 | 59.00 | -0.16% | 207 025 | 3 525 | ||||||
KOFOLA CS | 290.00 | -0.34% | 860 894 | 2 959 | 290.00 | -1.02% | 188 030 | 644 | ||||||
VIG | 615.00 | +0.16% | 1 458 292 | 2 385 | 618.00 | -0.16% | 139 175 | 225 | ||||||
EB WTI TL12 | 599.69 | -1.26% | 1 193 600 | 2 000 | ||||||||||
PHILIP MORRIS ČR A | 14 620.00 | -1.22% | 26 293 020 | 1 774 | 14 760.00 | -1.47% | 431 680 | 29 | ||||||
LIB. O. M. 5,30/23 | 100.00 | 0.00% | 8 308 307 | 829 | ||||||||||
AQUILA RAF 5,00/23 | 101.00 | 0.00% | 2 869 350 | 282 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 2 334 383 | 231 | ||||||||||
NOKIA CORP. | 130.85 | -0.72% | 19 628 | 150 | 128.50 | -1.07% | 92 517 | 720 | ||||||
EB VOW TL01 | 197.23 | +2.04% | 19 776 | 100 | ||||||||||
ORLEN | 576.40 | +3.86% | 15 563 | 27 | ||||||||||
PFNONWOVENS | 896.00 | +0.45% | 23 296 | 26 | 898.00 | 0.00% | 10 776 | 12 | ||||||
PRAZSKE SLUZBY | 2 880.00 | -0.69% | 63 360 | 22 | 2 880.00 | -0.68% | 250 560 | 87 | ||||||
JTSEC 5,00/23 | 100.00 | 0.00% | 48 146 667 | 16 | ||||||||||
PHOTON ENERGY | 8.90 | -2.84% | 80 | 9 | ||||||||||
J&T BANKA 10% PERP | 104.12 | -3.50% | 520 600 | 5 | ||||||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 12 036 250 | 4 | ||||||||||
J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 3 007 917 | 1 | ||||||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 022 917 | 1 | ||||||||||
EB DAX TL8 | 806.85 | -0.22% | 0 | 0 | ||||||||||
EB DAX TL12 | 214.90 | -1.09% | 0 | 0 | ||||||||||
EB DAX TL11 | 668.08 | -0.28% | 0 | 0 | ||||||||||
EB DAI TS02 | 72.69 | +3.21% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.58 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL10 | 16.27 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.69 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 31.35 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.55 | +5.55% | 0 | 0 | ||||||||||
EB CBK TL01 | 6.13 | -12.05% | 0 | 0 | ||||||||||
EB BMW TS02 | 68.64 | +3.91% | 0 | 0 | ||||||||||
EB BMW TL02 | 21.79 | -10.22% | 0 | 0 | ||||||||||
EB BMW TL01 | 54.05 | -4.34% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 224.89 | -0.64% | 0 | 0 | ||||||||||
E4U | 109.00 | 0.00% | 0 | 0 | 111.00 | +0.90% | 222 | 2 | ||||||
E.ON | 228.20 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 369.00 | 0.00% | 0 | 0 | 366.50 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 240.20 | 0.00% | 0 | 0 | 239.30 | -0.70% | 48 992 | 200 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 378.00 | +0.53% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 108.30 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 107.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB