Nejvyšší kurz, Burza Praha dne 6.11.2019
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
12.11.2019 11.11.2019 8.11.2019 7.11.2019 6.11.2019 |
Poehled kurzu cenných papíru - 6.11.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS12 | 660.40 | -0.41% | 0 | 0 | ||||||||||
ORLEN | 641.20 | 0.00% | 0 | 0 | ||||||||||
VIG | 622.00 | -1.03% | 220 893 | 354 | 616.00 | -1.44% | 296 325 | 475 | ||||||
RWE | 609.60 | 0.00% | 0 | 0 | ||||||||||
RCB BZ CEZ 575 | 573.51 | +0.01% | 0 | 0 | ||||||||||
RBI | 558.20 | 0.00% | 0 | 0 | ||||||||||
FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL13 | 522.46 | +1.65% | 0 | 0 | ||||||||||
WIENERBERGER | 518.50 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 517.50 | -1.62% | 102 554 791 | 197 514 | 517.50 | -1.52% | 1 780 606 | 3 423 | ||||||
VOESTALPINE | 506.80 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 492.68 | -0.45% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 486.93 | +2.16% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
UDI CEE | 478.00 | 0.00% | 0 | 0 | ||||||||||
SKANSKA | 468.80 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 450.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS14 | 439.70 | -0.93% | 141 861 | 315 | ||||||||||
MSCI China UCITS | 421.40 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 418.14 | +0.54% | 0 | 0 | ||||||||||
EB WTI TL12 | 415.38 | +3.91% | 325 065 | 805 | ||||||||||
DEUTSCHE TELEKOM | 414.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
EB SIL IC02 | 402.62 | -2.55% | 0 | 0 | ||||||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 412.00 | -0.48% | 0 | 0 | ||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
VOLVO | 330.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 283.00 | -0.70% | 937 622 | 3 313 | 286.00 | +0.70% | 144 300 | 508 | ||||||
EB VOW TL01 | 253.65 | +0.34% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 240.00 | 0.00% | 0 | 0 | ||||||||||
KGHM POLSKA-MIEDZ | 239.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 231.20 | -0.39% | 3 468 | 15 | ||||||||||
MOL | 225.60 | 0.00% | 0 | 0 | ||||||||||
UNIQA INS | 221.40 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 216.50 | +0.46% | 7 590 972 | 34 843 | 217.00 | -0.23% | 618 225 | 2 838 | ||||||
EB DAX TS12 | 192.41 | -3.22% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 175.50 | +1.35% | 17 550 | 100 | 175.00 | -0.05% | 17 502 | 100 | ||||||
EB ADIDAS TL02 | 152.68 | -14.34% | 6 107 | 40 | ||||||||||
EB VOW TL02 | 152.54 | -0.35% | 0 | 0 | ||||||||||
NATLAND IFPZK PIA | 137.00 | 0.00% | 0 | 0 | ||||||||||
AVAST | 128.00 | +1.59% | 2 462 415 | 19 451 | 126.00 | +0.80% | 290 504 | 2 294 | ||||||
EB SIL TL08 | 117.63 | -9.20% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
EB SAP TL01 | 110.61 | -0.88% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 107.99 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FINEP HLB 5,00/23 | 105.50 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÉ SL.1,94/26 | 104.18 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
J&T BANKA 10% PERP | 103.50 | 0.00% | 0 | 0 | ||||||||||
FIDUR.NMV. 5,60/24 | 103.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB