Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.11.2019
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 12.11.2019 11.11.2019 8.11.2019 7.11.2019 6.11.2019 |
| Poehled kurzu cenných papíru - 6.11.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON ENERGY | 41.90 | +19.71% | 63 492 | 1 633 | ||||||||||
| EB SIL TS6 | 85.83 | +17.69% | 0 | 0 | ||||||||||
| EB BMW TS03 | 12.60 | +15.38% | 0 | 0 | ||||||||||
| EB MONET TL02 | 16.38 | +11.58% | 101 470 | 6 210 | ||||||||||
| EB HENKEL TL02 | 51.79 | +6.94% | 7 769 | 150 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | +5.94% | 0 | 0 | ||||||||||
| EB WTI TL12 | 415.38 | +3.91% | 325 065 | 805 | ||||||||||
| EB EGB TL7 | 48.26 | +3.78% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 9.64 | +3.77% | 1 928 | 200 | ||||||||||
| EB DAI TS04 | 26.81 | +3.71% | 2 681 | 100 | ||||||||||
| EB MRK TL02 | 70.46 | +3.36% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 31.31 | +3.27% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.72 | +3.20% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 760.37 | +3.08% | 0 | 0 | ||||||||||
| EB BMW TS02 | 62.64 | +2.74% | 0 | 0 | ||||||||||
| EB MONET TL01 | 29.92 | +2.40% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 13.46 | +2.28% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 486.93 | +2.16% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 863.93 | +2.12% | 0 | 0 | ||||||||||
| EB EGB TL09 | 25.01 | +2.08% | 0 | 0 | ||||||||||
| EB DAI TS02 | 56.29 | +1.85% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.40 | +1.82% | 166 242 089 | 2 118 774 | 78.40 | +1.81% | 2 629 238 | 33 620 | ||||||
| EB LHA TL01 | 17.65 | +1.79% | 0 | 0 | ||||||||||
| EB WTI TL13 | 522.46 | +1.65% | 0 | 0 | ||||||||||
| AVAST | 128.00 | +1.59% | 2 462 415 | 19 451 | 126.00 | +0.80% | 290 504 | 2 294 | ||||||
| RCB EBS X2 L OE | 691.60 | +1.44% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 175.50 | +1.35% | 17 550 | 100 | 175.00 | -0.05% | 17 502 | 100 | ||||||
| NOKIA CORP. | 84.10 | +1.33% | 119 517 | 1 425 | 85.50 | +0.70% | 173 878 | 2 054 | ||||||
| EB KOM TL5 | 77.45 | +0.98% | 12 779 | 165 | ||||||||||
| EB KOM TS03 | 26.23 | +0.96% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 284.54 | +0.95% | 0 | 0 | ||||||||||
| EB OMV TL01 | 71.28 | +0.92% | 0 | 0 | ||||||||||
| EB O2 TL02 | 7.87 | +0.64% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 023.10 | +0.62% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 418.14 | +0.54% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 163.73 | +0.54% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.19 | +0.49% | 0 | 0 | ||||||||||
| O2 C.R. | 216.50 | +0.46% | 7 590 972 | 34 843 | 217.00 | -0.23% | 618 225 | 2 838 | ||||||
| EB EURCZK TS11 | 10.17 | +0.39% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.13 | +0.39% | 9 939 | 300 | ||||||||||
| EB VOW TL01 | 253.65 | +0.34% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 442.64 | +0.07% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 247.29 | +0.01% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 74.22 | +0.01% | 1 996 518 | 269 | ||||||||||
| RCB BZ CEZ 575 | 573.51 | +0.01% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 145 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.99 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 2 206 425 | 219 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 922.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
