Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.11.2023
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.11.2023 9.11.2023 8.11.2023 7.11.2023 6.11.2023 |
| Poehled kurzu cenných papíru - 6.11.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEVORKYAN | 250.00 | 0.00% | 135 538 | 543 | 248.00 | 0.00% | 0 | 0 | ||||||
| HARDWARIO | 11.00 | -0.90% | 11 210 | 1 010 | ||||||||||
| HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HB REAVIS VAR/25 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 031.50 | 0.00% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 5 900.00 | 0.00% | 0 | 0 | ||||||||||
| HZL EQUA B.1,65/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL MONETA 4,83/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL MONETA 4,97/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RB CRR 1,00/30 | 100.36 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 3,04/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 461.40 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 854.00 | -0.67% | 0 | 0 | ||||||||||
| J&T A.C.S. VAR/32 | 122.00 | +1.67% | 5 978 | 4 900 | ||||||||||
| J&T ARCH IN CZK HD | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.45 | 0.00% | 21 822 393 | 15 049 926 | ||||||||||
| J&T ARCH INV EUR H | 1.33 | 0.00% | 1 104 967 | 830 802 | ||||||||||
| J&T BANKA 10% PERP | 102.90 | +0.88% | 823 200 | 8 | ||||||||||
| J&T BANKA 7,50/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 84.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BK 7,00% PERP | 101.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 101.80 | 0.00% | 0 | 0 | ||||||||||
| J&T BK III 9% PERP | 100.00 | 0.00% | 0 | 0 | ||||||||||
| J&T FG 7,5% PERP | 96.00 | 0.00% | 0 | 0 | ||||||||||
| J&TEF CZ V 8,50/27 | 101.99 | -0.01% | 248 141 | 24 | ||||||||||
| JÁCHYMOV PM | 750.00 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 96.00 | 0.00% | 2 904 063 | 1 | ||||||||||
| JTEF CZKVI 8,50/26 | 99.50 | -1.96% | 20 301 | 2 | ||||||||||
| JTFG X 4,75/24 | 96.90 | -0.10% | 8 749 500 | 3 | ||||||||||
| JTGF XI. 4,90/26 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| JTGF XIII. 8,25/25 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| JTGF XV. 8,125/28 | 101.90 | -0.09% | 507 017 | 50 | ||||||||||
| JTPEG C.F. 0,00/27 | 75.32 | +0.03% | 700 476 | 930 | ||||||||||
| JTRE FIN.3 0,00/24 | 90.50 | 0.00% | 0 | 0 | ||||||||||
| JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 40 224 424 | 3 985 | ||||||||||
| JUVENTUS F.C. | 19.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 173.00 | +2.98% | 451 757 | 2 626 | 173.00 | -1.14% | 384 722 | 2 193 | ||||||
| KAROSERIA | 1 570.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 241.60 | +0.29% | 966 | 4 | ||||||||||
| KOFOLA CS | 270.00 | +0.75% | 792 814 | 2 942 | 271.00 | +0.37% | 11 890 | 44 | ||||||
| KOMERČNÍ BANKA | 687.00 | -0.43% | 71 763 065 | 104 444 | 686.00 | -0.51% | 1 999 343 | 2 905 | ||||||
| LÁZNĚ PODĚBRADY | 4 800.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 30 800.00 | -0.65% | 186 800 | 6 | 33 000.00 | 0.00% | 0 | 0 | ||||||
| MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 6 750.00 | -0.73% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 590.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 7 141.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
