Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.11.2023
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
10.11.2023 9.11.2023 8.11.2023 7.11.2023 6.11.2023 |
Poehled kurzu cenných papíru - 6.11.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METROSTAV | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 7 964.00 | +1.94% | 310 596 | 39 | ||||||||||
mmcité a.s. | 218.00 | 0.00% | 268 826 | 1 251 | 218.00 | 0.00% | 10 040 | 46 | ||||||
MND VAR/27 | 101.00 | 0.00% | 0 | 0 | ||||||||||
MOL | 173.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MB 3,30/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MB 8,00/26 | 108.70 | 0.00% | 0 | 0 | ||||||||||
MONETA MB VAR/30 | 100.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 90.70 | +0.22% | 20 436 459 | 225 992 | 90.00 | -0.22% | 410 884 | 4 565 | ||||||
NATLAND IFPZK PIA | 170.00 | 0.00% | 0 | 0 | ||||||||||
NATLAND R. 5,47/24 | 97.01 | 0.00% | 0 | 0 | ||||||||||
NET4GAS 2,745/31 | 100.00 | 0.00% | 0 | 0 | ||||||||||
NET4GAS 2,75/25 | 99.95 | 0.00% | 0 | 0 | ||||||||||
NET4GAS VAR/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 79.88 | 0.00% | 11 263 | 141 | 80.20 | +0.50% | 55 925 | 700 | ||||||
NUPEH CZ 5,90/25 | 80.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 1 038.50 | +5.01% | 58 060 | 56 | ||||||||||
ORLEN | 366.20 | +1.19% | 177 384 | 489 | ||||||||||
OTP BANK | 760.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 11 400.00 | 0.00% | 0 | 0 | ||||||||||
PALE F. F. 5,75/26 | 92.50 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 300.00 | 0.00% | 7 033 500 | 430 | 16 400.00 | +0.61% | 477 700 | 29 | ||||||
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
PHOTON ENERGY | 50.00 | -1.19% | 760 028 | 15 262 | ||||||||||
PILULKA LÉKÁRNY | 302.00 | +1.00% | 3 072 456 | 9 807 | 300.00 | +0.33% | 1 008 656 | 3 207 | ||||||
PRABOS PLUS | 232.00 | -1.69% | 464 | 2 | 230.00 | 0.00% | 0 | 0 | ||||||
PRAGORENT PIA | 1.80 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 905.00 | 0.00% | 0 | 0 | ||||||||||
PROARTE B IFPZK | 143.00 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.19 | 0.00% | 0 | 0 | ||||||||||
PSG 7,60/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
PSG VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
RBI | 365.00 | -0.08% | 569 278 | 1 536 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.60 | 0.00% | 1 616 | 1 010 | 1.50 | 0.00% | 0 | 0 | ||||||
ROHLIK FIN.10,0/26 | 102.99 | +0.04% | 3 433 187 | 325 | ||||||||||
RSBC INV. 4,716/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
RWE | 910.20 | +1.25% | 1 820 | 2 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
SATPO FIN. 7,10/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SAVARIN 0,00/26 | 81.00 | 0.00% | 1 053 000 | 26 | ||||||||||
SAZKA GR. 5,20/24 | 97.49 | 0.00% | 304 234 | 31 | ||||||||||
SD K17 4,85/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K18 4,20/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 700.00 | 0.00% | 0 | 0 | ||||||||||
SEMPER POD.NUM.PIA | 1.68 | 0.00% | 0 | 0 | ||||||||||
SHELL | 786.40 | 0.00% | 0 | 0 | ||||||||||
SKANSKA | 328.20 | +4.19% | 328 | 1 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB